CHINESE ESTATES HOLDINGS LIMITED Quotes Chinese Estates Holdings Limited
Equities
127
BMG2108M2182
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 HKD | -2.21% |
|
-8.90% | +9.02% |
| Jun. 12 | Chinese Estates Holdings Limited Announces Board and Committee Changes | CI |
| Mar. 15 | Chinese Estates' Profit Falls in 2023 on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.39 $ | 1.42 $ | 1.36 $ | 1.33 $ |
| Volume | 5 635 000 | 1 840 000 | 848 000 | 1 752 500 | 787 500 |
| Change | -8.18% | -4.79% | +2.16% | -4.23% | -2.21% |
| Opening | 1.60 | 1.45 | 1.38 | 1.42 | 1.36 |
| High | 1.73 | 1.55 | 1.47 | 1.47 | 1.37 |
| Low | 1.46 | 1.38 | 1.38 | 1.33 | 1.3 |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.90% | ||
| Current month | -6.34% | ||
| 1 month | +9.92% | ||
| 3 months | +30.39% | ||
| 6 months | +12.71% | ||
| Current year | +9.02% | ||
| 1 year | -42.67% | ||
| 3 years | -63.16% | ||
| 5 years | -81.24% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
787 500
Estimated daily volume
1 267 976
Avg. Volume 20 sessions
2 464 887
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
3 278 299.71
Avg. Volume 20 sessions USD
419 612.53
Record volume 1
232 446 100
Record volume 2
169 064 000
Record volume 3
95 308 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 593 924 717
Capitalization (USD)
332 014 582
Net sales (HKD)
775 862 000
Net sales (USD)
99 308 008
Number of employees
465
Sales / Employee (HKD)
1 668 520
Sales / Employee (USD)
213 566
Free-Float
25 %
Free-Float capitalization (HKD)
648 499 592
Free-Float capitalization (USD)
83 006 002
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.30
1.55
1 month
1.111.77
Current year
0.971.77
1 year
0.972.41
3 years
0.973.90
5 years
0.977.42
10 years
0.9731.70
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.23
Moving average 50 days
1.17
Moving average 100 days
1.11
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
57.74
RSI 14 days
58.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -8.90% | +9.02% | -42.67% | 332M | ||
| -0.44% | +0.44% | +28.09% | +52.53% | 25.71B | ||
| +0.29% | +0.84% | +14.62% | +68.83% | 24.63B | ||
| +3.47% | +3.65% | +1.43% | -16.47% | 24.96B | ||
| -0.22% | -3.60% | -20.72% | -32.24% | 23.51B | ||
| 0.00% | +4.36% | +2.78% | +26.99% | 19.59B | ||
| +0.97% | +2.08% | +31.45% | +46.78% | 19.75B | ||
| +3.95% | +1.42% | +3.78% | -16.88% | 19.16B | ||
| -0.22% | +3.85% | +45.58% | +115.67% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.52% | +3.41% | +16.38% | +34.72% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| -2.40% | +3.22% | +13.83% | +19.65% | 13.04B | ||
| +0.51% | -0.67% | -24.74% | -32.26% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| +1.05% | +1.75% | -7.35% | +22.88% | 12.91B | ||
| Average | +0.25% | -0.29% | +4.93% | +11.98% | ||
| Weighted average by Cap. | +0.56% | +0.56% | +6.29% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a358ba5094b7a42f389f9310a2de7ca.ftA-WWi_rISi4Kji1BVieMed1NVxJgzPYkiiS_yp74I.IaAPbB7g5tvsrO6vjGZaJ57_5rkuaE-YCSfpfdHeqtEolU5tD47i4_aR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:18 am | 1.33 | 500 | 754,500 |
| 01:15:17 am | 1.33 | 21,000 | 754,000 |
| 01:15:17 am | 1.33 | 3,000 | 733,000 |
| 01:15:17 am | 1.33 | 4,000 | 730,000 |
| 01:15:17 am | 1.33 | 33,000 | 726,000 |
| 01:15:16 am | 1.33 | 17,000 | 693,000 |
| 01:15:16 am | 1.33 | 10,000 | 676,000 |
| 01:07:10 am | 1.34 | 16,500 | 666,000 |
| 01:07:10 am | 1.34 | 1,000 | 649,500 |
| 01:07:10 am | 1.34 | 4,000 | 648,500 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -51.59% | ||
| 2022 | -11.89% | ||
| 2021 | -24.34% | ||
| 2020 | -38.74% | ||
| 2019 | -27.41% | ||
| 2018 | -32.54% | ||
| 2017 | -6.53% | ||
| 2016 | -48.15% | ||
| 2015 | +8.79% | ||
| 2014 | -0.83% | ||
| 2013 | +84.25% | ||
| 2012 | +4.64% | ||
| 2011 | -2.65% | ||
| 2010 | -3.02% | ||
| 2009 | +50.45% | ||
| 2008 | -37.85% | ||
| 2007 | +50.32% | ||
| 2006 | +23.95% | ||
| 2005 | +44.76% | ||
| 2004 | +87.50% | ||
| 2003 | +180.00% | ||
| 2002 | +38.89% | ||
| 2001 | -17.24% | ||
| 2000 | -45.63% | ||
| 1999 | +41.59% | ||
| 1998 | -67.01% | ||
| 1997 | -60.17% | ||
| 1996 | +70.30% | ||
| 1995 | -18.55% | ||
| 1994 | -45.61% | ||
| 1993 | +248.09% | ||
| 1992 | +83.99% |
- Stock Market
- Equities
- 127 Stock
- Quotes Chinese Estates Holdings Limited
