CHINAETEK SERVICE & TECHNOLOGY CO., LTD. Quotes ChinaEtek Service & Technology Co., Ltd.
Equities
301208
CNE100005GT1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CNY | +2.59% |
|
+2.63% | -19.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 25.66 ¥ | 24.59 ¥ | 25.36 ¥ | 25.5 ¥ | 26.16 ¥ |
| Volume | 3 755 036 | 3 203 491 | 3 846 311 | 3 203 880 | 3 544 740 |
| Change | +0.67% | -4.17% | +3.13% | +0.55% | +2.59% |
| Opening | 25.50 | 25.54 | 24.50 | 25.00 | 25.86 |
| High | 26.18 | 25.67 | 25.43 | 25.90 | 26.16 |
| Low | 24.68 | 24.42 | 23.98 | 24.95 | 25.41 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.63% | ||
| Current month | -4.39% | ||
| 1 month | +2.79% | ||
| 3 months | +2.96% | ||
| 6 months | -14.37% | ||
| Current year | -19.59% | ||
| 1 year | -13.62% |
Volumes
marketsDaily volume
3 544 740
Avg. Volume 20 sessions
6 761 011
Avg. Volume 20 sessions CNY
176 868 047.76
Avg. Volume 20 sessions USD
24 365 342.26
Record volume 1
19 325 915
Record volume 2
18 859 691
Record volume 3
17 425 690
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
3 139 634 589
Capitalization (USD)
432 516 061
Net sales (CNY)
1 401 298 012
Net sales (USD)
193 042 814
Number of employees
956
Sales / Employee (CNY)
1 465 793
Sales / Employee (USD)
201 928
Free-Float
33.98 %
Free-Float capitalization (CNY)
1 066 691 888
Free-Float capitalization (USD)
146 947 475
Average Daily Capital Traded
5.63%
Highs and lows
1 week
23.98
26.16
1 month
23.9835.48
Current year
17.8835.48
1 year
17.8849.77
3 years
17.8849.77
5 years
17.8849.77
10 years
17.8849.77
Indicators
Moving average 5 days
25.45
Moving average 20 days
28.39
Moving average 50 days
26.01
Moving average 100 days
26.47
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
46.36
RSI 14 days
47.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.63% | -19.59% | -13.62% | 433M | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.17% | +3.85% | +9.83% | +27.80% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.20% | -0.92% | +14.21% | +42.94% | 85.2B | ||
| +3.51% | +3.80% | +10.83% | +28.25% | 81.97B | ||
| +3.23% | +2.71% | +6.44% | +40.52% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +1.28% | -0.50% | +0.77% | +8.59% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +5.31% | +5.22% | +19.34% | +43.76% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.08% | +0.26% | -3.36% | -5.57% | 29.42B | ||
| Average | +1.53% | -0.94% | +3.87% | +25.31% | ||
| Weighted average by Cap. | +1.56% | -1.30% | +5.54% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +14.98% | ||
| 2022 | -9.70% |
- Stock Market
- Equities
- 301208 Stock
- Quotes ChinaEtek Service & Technology Co., Ltd.
