CHINA YUCHAI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | -0.11% |
|
+0.55% | +9.79% |
| Jun. 07 | China Yuchai International Limited announces an Equity Buyback for 4,000,000 shares, for $40 million. | CI |
| Jun. 07 | China Yuchai International's Board Approves $40 Million Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.34 $ | 9.25 $ | 9.21 $ | 9.2 $ |
| Volume | 7 426 | 5 486 | 1 859 | 5 574 |
| Change | +1.85% | -0.96% | -0.43% | -0.11% |
| Opening | 9.17 | 9.29 | 9.22 | 9.17 |
| High | 9.43 | 9.43 | 9.22 | 9.24 |
| Low | 9.17 | 9.25 | 9.21 | 9.09 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.55% | ||
| Current month | +1.10% | ||
| 1 month | +6.11% | ||
| 3 months | +10.31% | ||
| 6 months | +8.11% | ||
| Current year | +9.79% | ||
| 1 year | -15.21% | ||
| 3 years | -41.66% | ||
| 5 years | -34.57% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
5 574
Estimated daily volume
5 574
Avg. Volume 20 sessions
12 540
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
115 368.00
Record volume 1
10 091 700
Record volume 2
9 255 700
Record volume 3
9 054 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
375 896 268
Net sales (USD)
2 507 342 790
Number of employees
8 177
Sales / Employee (USD)
306 634
Free-Float
36.92 %
Free-Float capitalization (USD)
138 787 870
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.96
9.43
1 month
8.429.43
Current year
7.959.49
1 year
7.8312.50
3 years
6.7315.83
5 years
6.7320.49
10 years
6.7327.98
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.05
Moving average 50 days
8.64
Moving average 100 days
8.61
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
59.68
RSI 14 days
61.25
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.55% | +9.79% | -15.21% | 376M | ||
| +1.72% | +6.84% | +18.90% | +11.93% | 38.96B | ||
| -0.94% | -4.30% | +101.41% | +109.15% | 13.13B | ||
| -0.64% | +0.88% | +80.57% | +193.97% | 5.65B | ||
| +2.72% | +4.37% | +11.57% | +11.10% | 2.87B | ||
| 0.00% | -4.45% | -23.15% | -20.56% | 2.62B | ||
| +0.45% | +2.59% | +24.69% | +21.54% | 2.44B | ||
| +1.23% | +6.97% | -6.31% | +21.77% | 2.05B | ||
| +0.57% | +7.99% | +58.97% | +48.66% | 1.66B | ||
| -1.64% | -1.23% | -30.09% | -6.95% | 992M | ||
| +0.15% | +3.77% | -21.88% | -14.18% | 955M | ||
| -1.74% | +2.13% | +20.08% | +31.38% | 891M | ||
| +6.94% | +2.09% | -3.23% | -25.85% | 850M | ||
| +1.99% | +7.50% | -18.62% | -18.89% | 843M | ||
| -1.96% | +9.13% | -24.37% | -27.45% | 834M | ||
| -0.38% | -1.87% | +7.03% | +7.36% | 833M | ||
| Average | +0.52% | +3.76% | +12.84% | +20.49% | ||
| Weighted average by Cap. | +0.87% | +3.75% | +33.95% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727f95eb1ca1479e93b9117.9vM5hq8ct0j8vn3ktV8SPeNHGqHL3tN1-SPzG7Jor2k.obho8Np94XqW_z-73wt2d6gDadX7rKA8lUeqeuhb-C2QxlbwxnqOeJmGRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 pm | 9.2 | 100 | 3,263 |
| 03:58:28 pm | 9.2 | 100 | 3,163 |
| 01:55:00 pm | 9.2 | 188 | 3,063 |
| 01:54:59 pm | 9.2 | 100 | 2,875 |
| 01:53:27 pm | 9.17 | 500 | 2,775 |
| 01:52:05 pm | 9.09 | 500 | 2,275 |
| 01:39:15 pm | 9.2 | 100 | 1,775 |
| 01:39:15 pm | 9.2 | 300 | 1,675 |
| 01:31:06 pm | 9.22 | 100 | 1,375 |
| 01:30:49 pm | 9.22 | 100 | 1,275 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +18.45% | ||
| 2022 | -52.58% | ||
| 2021 | -8.69% | ||
| 2020 | +22.58% | ||
| 2019 | +7.15% | ||
| 2018 | -48.17% | ||
| 2017 | +73.79% | ||
| 2016 | +28.35% | ||
| 2015 | -43.37% | ||
| 2014 | -8.96% | ||
| 2013 | +32.34% | ||
| 2012 | +14.36% | ||
| 2011 | -56.48% | ||
| 2010 | +114.99% | ||
| 2009 | +283.85% | ||
| 2008 | -61.25% | ||
| 2007 | +43.83% | ||
| 2006 | -12.01% | ||
| 2005 | -41.04% | ||
| 2004 | -56.60% | ||
| 2003 | +569.58% | ||
| 2002 | +376.04% | ||
| 2001 | -9.65% | ||
| 2000 | -10.53% | ||
| 1999 | +111.11% | ||
| 1998 | -79.55% | ||
| 1997 | -42.11% | ||
| 1996 | -41.54% | ||
| 1995 | -21.69% | ||
| 1994 | +2.47% |
- Stock Market
- Equities
- CYD Stock
- Quotes China Yuchai International Limited
