CHINA YOURAN DAIRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +0.85% |
|
-0.84% | -19.73% |
| Jun. 17 | China Youran Dairy Group Appoints Chairman | MT |
| Jun. 14 | China Youran Dairy Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.16 $ | 1.17 $ | 1.18 $ |
| Volume | 2 918 000 | 1 130 000 | 1 146 000 | 1 143 000 | 1 526 000 |
| Change | -1.68% | -0.85% | 0.00% | +0.86% | +0.85% |
| Opening | 1.19 | 1.16 | 1.17 | 1.16 | 1.17 |
| High | 1.19 | 1.17 | 1.17 | 1.17 | 1.18 |
| Low | 1.15 | 1.14 | 1.15 | 1.16 | 1.16 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +0.85% | ||
| 3 months | -4.07% | ||
| 6 months | -13.24% | ||
| Current year | -19.73% | ||
| 1 year | -32.18% | ||
| 3 years | -78.97% |
Volumes
marketsDaily volume
1 526 000
Estimated daily volume
1 526 000
Avg. Volume 20 sessions
1 801 814
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
2 126 140.52
Avg. Volume 20 sessions USD
272 339.47
Record volume 1
204 823 600
Record volume 2
58 864 000
Record volume 3
40 491 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
4 230 015 569
Capitalization (USD)
583 344 527
Net sales (CNY)
18 693 896 000
Net sales (USD)
2 578 000 422
Number of employees
12 373
Sales / Employee (CNY)
1 510 862
Sales / Employee (USD)
208 357
Highs and lows
1 week
1.14
1.19
1 month
1.141.21
Current year
1.121.49
1 year
1.121.84
3 years
1.125.85
5 years
1.126.49
10 years
1.126.49
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
39.32
RSI 14 days
40.79
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.84% | -19.73% | -32.18% | 583M | ||
| +2.27% | +0.35% | -3.93% | -9.82% | 22.46B | ||
| +2.37% | +3.23% | -30.00% | -48.33% | 7.24B | ||
| -0.21% | +1.92% | +1.06% | -9.32% | 7.23B | ||
| -1.55% | -0.98% | +2.72% | -7.93% | 6.04B | ||
| -0.75% | -0.15% | -1.92% | -8.93% | 5.45B | ||
| -0.54% | +0.16% | +24.41% | +36.10% | 5.27B | ||
| +1.10% | +0.27% | -14.29% | -18.30% | 4.2B | ||
| +1.28% | +2.60% | +0.28% | -14.82% | 3.71B | ||
| +1.46% | +4.23% | +65.87% | +41.30% | 3.37B | ||
| -1.20% | +3.42% | +0.26% | +17.46% | 3.08B | ||
| 0.00% | +2.04% | +20.48% | -4.46% | 2.95B | ||
| -0.62% | -3.64% | -20.50% | -18.88% | 1.81B | ||
| +2.47% | +1.94% | -9.85% | -25.47% | 1.49B | ||
| -0.22% | +2.47% | +27.39% | +40.92% | 1.15B | ||
| +3.52% | +2.16% | -25.78% | -41.32% | 1.01B | ||
| Average | +0.64% | +0.43% | +1.03% | -6.50% | ||
| Weighted average by Cap. | +0.87% | +0.55% | +0.04% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3532ddaea08c5a774add6272.mWa-yCRKJ8Kq02VOsqNa1roSPBo3O_tRH09qPn45Urw.0QrU-mY7crrjgBcBw84MpOMlDEp8dYI5c3gBRC5KBvjjJ4iFUgBwkv-iUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.18 | 47,000 | 1,419,000 |
| 03:59:37 am | 1.16 | 2,000 | 1,372,000 |
| 03:58:34 am | 1.17 | 12,000 | 1,370,000 |
| 03:58:33 am | 1.17 | 2,000 | 1,358,000 |
| 03:58:33 am | 1.17 | 32,000 | 1,356,000 |
| 03:57:53 am | 1.17 | 1,000 | 1,324,000 |
| 03:57:52 am | 1.17 | 1,000 | 1,323,000 |
| 03:57:52 am | 1.17 | 1,000 | 1,322,000 |
| 03:57:52 am | 1.17 | 1,000 | 1,321,000 |
| 03:57:52 am | 1.17 | 1,000 | 1,320,000 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -31.94% | ||
| 2022 | -48.08% | ||
| 2021 | -32.36% |
- Stock Market
- Equities
- 9858 Stock
- Quotes China Youran Dairy Group Limited
