CHINA XINHUA EDUCATION GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -4.69% |
|
-4.69% | +12.96% |
| Jun. 18 | China Xinhua Education Group Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 01 | China Xinhua Education Posts 30% Profit Growth in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.63 $ | 0.64 $ | 0.61 $ |
| Volume | 91 000 | 9 112 000 | 2 659 000 | 2 141 000 | 150 000 |
| Change | -4.48% | -1.56% | 0.00% | +1.59% | -4.69% |
| Opening | 0.63 | 0.62 | 0.64 | 0.63 | 0.62 |
| High | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 |
| Low | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 |
Performance
| 1 day | -4.69% | ||
| 1 week | -4.69% | ||
| Current month | -8.96% | ||
| 1 month | -17.57% | ||
| 3 months | -8.96% | ||
| 6 months | +17.31% | ||
| Current year | +12.96% | ||
| 1 year | -18.67% | ||
| 3 years | -71.23% | ||
| 5 years | -77.98% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
1 258 065
Avg. Volume 20 sessions
1 249 857
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
762 412.77
Avg. Volume 20 sessions USD
97 603.32
Record volume 1
162 807 200
Record volume 2
39 757 000
Record volume 3
35 451 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
957 814 068
Capitalization (USD)
131 783 722
Net sales (CNY)
642 660 000
Net sales (USD)
88 422 304
Number of employees
2 504
Sales / Employee (CNY)
256 653
Sales / Employee (USD)
35 312
Free-Float
28.2 %
Free-Float capitalization (HKD)
270 109 352
Free-Float capitalization (USD)
37 163 806
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.61
0.65
1 month
0.610.79
Current year
0.490.83
1 year
0.490.83
3 years
0.492.19
5 years
0.493.07
10 years
0.494.47
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.73
Moving average 100 days
0.69
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
26.48
RSI 14 days
30.39
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -4.69% | +12.96% | -18.67% | 132M | ||
| 0.00% | 0.00% | +20.34% | +23.48% | 290M | ||
| +5.01% | +3.94% | -38.43% | -34.17% | 131M | ||
| 0.00% | +1.52% | +72.94% | +95.74% | 93.49M | ||
| 0.00% | +2.60% | -22.55% | -21.00% | 50.56M | ||
| Average | +0.06% | +0.62% | +9.05% | +9.08% | ||
| Weighted average by Cap. | +0.06% | +0.19% | +11.81% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da46c34d352f2737494.0n5n0PyEjoe5cnyaS6t6Bj47g6rQ8IbURT6HL98WHbw.vDMrpq7m2cneOR2uLtwVX21rscOCp8PjJ3PKf75mUvHjGCC9tcLZ88ghOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:45 pm | 0.61 | 1,000 | 100,000 |
| 10:05:09 pm | 0.62 | 22,000 | 99,000 |
| 09:57:53 pm | 0.62 | 32,000 | 77,000 |
| 09:57:53 pm | 0.62 | 9,000 | 45,000 |
| 09:57:53 pm | 0.62 | 20,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -51.35% | ||
| 2022 | -31.06% | ||
| 2021 | -37.60% | ||
| 2020 | -3.73% | ||
| 2019 | +38.86% | ||
| 2018 | -40.80% |
- Stock Market
- Equities
- 2779 Stock
- Quotes China Xinhua Education Group Limited
