Quotes China Treasures New Materials Group Ltd.
Equities
2439
KYG2164B1068
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 HKD | 0.00% |
|
-1.72% | -86.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.29 $ | 0.295 $ | 0.29 $ | 0.285 $ | 0.285 $ |
Volume | 800 000 | 374 000 | 378 000 | 1 070 000 | 246 000 |
Change | 0.00% | +1.72% | -1.69% | -1.72% | 0.00% |
Opening | 0.29 | 0.29 | 0.30 | 0.29 | 0.285 |
High | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
Low | 0.29 | 0.29 | 0.29 | 0.28 | 0.285 |
Performance
1 week | -1.72% | ||
Current month | -3.39% | ||
1 month | -5.00% | ||
3 months | -6.56% | ||
6 months | -89.64% | ||
Current year | -86.23% | ||
1 year | -45.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.72% | -86.23% | -45.19% | 36.5M | ||
+2.34% | +5.33% | +4.46% | +1.41% | 14.54B | ||
+0.79% | +3.23% | +16.94% | +22.15% | 9.58B | ||
+2.36% | +10.54% | -4.63% | -1.41% | 7.35B | ||
-0.46% | +0.46% | +13.65% | +23.36% | 1.44B | ||
0.00% | -1.81% | +30.00% | +56.25% | 1.43B | ||
+0.68% | +4.26% | -17.22% | -13.12% | 1.25B | ||
-1.76% | -1.18% | +6.81% | -8.06% | 1.05B | ||
+3.03% | +4.18% | +96.10% | +160.72% | 941M | ||
-0.92% | +4.06% | -32.33% | -39.21% | 897M | ||
-1.53% | -0.60% | +14.99% | +5.12% | 884M | ||
+0.60% | -3.48% | +0.06% | +116.61% | 830M | ||
-0.21% | -0.95% | +12.93% | +8.14% | 795M | ||
-5.91% | -9.40% | +7.89% | -5.00% | 612M | ||
+3.02% | +12.41% | +22.13% | +58.82% | 606M | ||
+4.69% | +15.89% | -24.65% | -23.95% | 548M | ||
Average | +0.42% | +2.48% | +3.81% | +19.79% | ||
Weighted average by Cap. | +1.38% | +4.65% | +7.67% | +12.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:07 am | 0.285 | 10,000 | 246,000 |
02:17:30 am | 0.285 | 10,000 | 236,000 |
02:08:33 am | 0.285 | 6,000 | 226,000 |
02:08:33 am | 0.285 | 20,000 | 220,000 |
01:55:19 am | 0.285 | 16,000 | 200,000 |
01:45:28 am | 0.285 | 4,000 | 184,000 |
01:20:19 am | 0.285 | 8,000 | 180,000 |
10:51:19 pm | 0.29 | 4,000 | 172,000 |
10:12:36 pm | 0.285 | 4,000 | 168,000 |
Monthly variations
Annual change
2024 | -86.23% | ||
2023 | +204.41% |
- Stock Market
- Equities
- 2439 Stock
- Quotes China Treasures New Materials Group Ltd.