CHINA TRANSINFO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | -0.98% |
|
+11.87% | -18.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 9.12 ¥ | 9.05 ¥ | 9.23 ¥ | 9.14 ¥ |
| Volume | 50 432 430 | 104 236 900 | 80 459 580 | 60 868 850 | 52 365 310 |
| Change | +1.96% | +9.48% | -0.77% | +1.99% | -0.98% |
| Opening | 8.18 | 8.30 | 8.94 | 9.05 | 9.16 |
| High | 8.38 | 9.16 | 9.13 | 9.32 | 9.55 |
| Low | 7.96 | 8.27 | 8.82 | 8.96 | 9.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | +11.87% | ||
| Current month | +0.77% | ||
| 1 month | +1.78% | ||
| 3 months | -8.23% | ||
| 6 months | -8.32% | ||
| Current year | -18.47% | ||
| 1 year | -32.20% | ||
| 3 years | -42.66% | ||
| 5 years | -47.05% | ||
| 10 years | -2.66% |
Volumes
marketsDaily volume
52 365 310
Avg. Volume 20 sessions
64 107 078
Avg. Volume 20 sessions CNY
585 938 692.92
Avg. Volume 20 sessions USD
80 657 976.71
Record volume 1
148 717 200
Record volume 2
143 975 400
Record volume 3
142 096 200
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
14 395 458 331
Capitalization (USD)
1 981 621 212
Net sales (CNY)
7 793 720 540
Net sales (USD)
1 072 852 395
Number of employees
6 585
Sales / Employee (CNY)
1 183 557
Sales / Employee (USD)
162 924
Free-Float
55.71 %
Free-Float capitalization (CNY)
8 057 828 391
Free-Float capitalization (USD)
1 109 208 425
Average Daily Capital Traded
4.07%
Highs and lows
1 week
8.27
9.55
1 month
7.9611.00
Current year
7.4811.29
1 year
7.4814.35
3 years
7.4817.04
5 years
7.4830.86
10 years
7.4840.60
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.28
Moving average 50 days
9.23
Moving average 100 days
9.69
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
51.14
RSI 14 days
49.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +11.87% | -18.47% | -32.20% | 1.98B | ||
| +0.04% | +1.57% | +16.18% | +21.29% | 39.59B | ||
| +1.87% | +7.31% | +8.87% | +9.64% | 16.45B | ||
| -0.95% | -1.14% | -8.06% | +27.59% | 8.75B | ||
| +0.39% | +2.30% | +14.95% | +16.15% | 7.99B | ||
| 0.00% | 0.00% | +17.32% | +33.27% | 5.7B | ||
| -2.96% | -4.89% | -51.48% | +40.90% | 3.95B | ||
| +1.18% | +2.57% | +27.26% | +45.19% | 3.34B | ||
| +0.85% | +1.84% | +4.79% | +27.13% | 2.33B | ||
| -2.44% | +0.69% | -28.69% | -36.32% | 1.94B | ||
| -4.38% | +14.50% | +12.81% | +19.90% | 1.09B | ||
| -1.81% | +1.24% | -18.41% | -46.83% | 999M | ||
| +4.45% | +6.17% | +15.18% | +23.44% | 993M | ||
| -2.33% | -0.65% | -45.64% | -56.75% | 915M | ||
| +1.02% | +2.25% | -9.92% | -13.54% | 884M | ||
| -2.61% | +0.10% | -26.84% | -37.15% | 827M | ||
| Average | -0.55% | +2.14% | -5.63% | +2.61% | ||
| Weighted average by Cap. | +0.09% | +2.37% | +6.94% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +25.67% | ||
| 2022 | -40.33% | ||
| 2021 | -21.81% | ||
| 2020 | +5.99% | ||
| 2019 | +62.23% | ||
| 2018 | -24.10% | ||
| 2017 | +6.16% | ||
| 2016 | -39.67% | ||
| 2015 | +69.44% | ||
| 2014 | +54.37% |
- Stock Market
- Equities
- 002373 Stock
- Quotes China Transinfo Technology Co., Ltd
