CHINA TONTINE WINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | -1.75% |
|
+3.70% | -30.86% |
| Jun. 14 | China Tontine Wines Group Limited Announces Board and Committee Changes | CI |
| Jun. 13 | China Tontine Wines Chairman Steps Down, Replacement Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.55 $ | 0.56 $ | 0.57 $ | 0.56 $ |
| Volume | 10 600 | 56 200 | 246 800 | 54 200 | 17 000 |
| Change | -1.85% | +3.77% | +1.82% | +1.79% | -1.75% |
| Opening | 0.52 | 0.53 | 0.55 | 0.57 | 0.57 |
| High | 0.53 | 0.55 | 0.58 | 0.57 | 0.57 |
| Low | 0.52 | 0.53 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | -3.45% | ||
| 3 months | -8.20% | ||
| 6 months | -15.15% | ||
| Current year | -30.86% | ||
| 1 year | -48.62% | ||
| 3 years | -45.63% | ||
| 5 years | -41.05% | ||
| 10 years | -82.77% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
155 071
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
86 839.76
Avg. Volume 20 sessions USD
11 123.91
Record volume 1
62 164 300
Record volume 2
41 671 200
Record volume 3
28 947 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
159 720 817
Capitalization (USD)
22 016 716
Net sales (CNY)
189 139 000
Net sales (USD)
26 071 865
Number of employees
249
Sales / Employee (CNY)
759 594
Sales / Employee (USD)
104 706
Free-Float
45.96 %
Free-Float capitalization (HKD)
73 401 292
Free-Float capitalization (USD)
10 118 001
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.52
0.58
1 month
0.520.60
Current year
0.430.86
1 year
0.431.45
3 years
0.431.61
5 years
0.432.13
10 years
0.434.20
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.60
Moving average 100 days
0.58
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
57.09
RSI 14 days
50.91
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +3.70% | -30.86% | -48.62% | 22.02M | ||
| +1.23% | +1.81% | +14.56% | +12.07% | 6.66B | ||
| +3.46% | +13.16% | -24.06% | -41.29% | 1.1B | ||
| +1.40% | +2.65% | +10.16% | +15.17% | 927M | ||
| -0.93% | -0.04% | +4.80% | +17.08% | 804M | ||
| -0.41% | -2.44% | -0.83% | -2.44% | 776M | ||
| +3.31% | +17.37% | -36.39% | -35.98% | 774M | ||
| -0.08% | +0.60% | -0.04% | +3.89% | 503M | ||
| -0.24% | +2.96% | -23.91% | -21.84% | 381M | ||
| +0.44% | 0.00% | +11.22% | +13.15% | 328M | ||
| +0.19% | -0.94% | -19.23% | -40.68% | 321M | ||
| -1.36% | 0.00% | +14.86% | +2.83% | 226M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 194M | ||
| 0.00% | -6.54% | -33.77% | -28.19% | 175M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 170M | ||
| Average | +0.42% | +2.20% | -8.29% | -10.82% | ||
| Weighted average by Cap. | +1.09% | +3.07% | +2.68% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6da3.xFi7Kh_1DhQujYBcp2vOmOUCAS1eyyIGrKgQpR6FShc.l2zKXHi9Y39gxdoMyCW03a8yNnITrldM-OckyHnnHVCRF45AScxvdV_g7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:39 am | 0.56 | 2,000 | 12,000 |
| 01:23:30 am | 0.57 | 2,000 | 10,000 |
| 01:09:12 am | 0.57 | 2,000 | 8,000 |
| 01:02:37 am | 0.57 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -20.59% | ||
| 2022 | +6.25% | ||
| 2021 | -2.04% | ||
| 2020 | -24.03% | ||
| 2019 | +1.57% | ||
| 2018 | +5.83% | ||
| 2017 | -51.22% | ||
| 2016 | -5.38% | ||
| 2015 | -10.34% | ||
| 2014 | -27.50% | ||
| 2013 | -48.05% | ||
| 2012 | -17.20% | ||
| 2011 | -51.56% | ||
| 2010 | +12.94% | ||
| 2009 | +14.86% |
- Stock Market
- Equities
- 389 Stock
- Quotes China Tontine Wines Group Limited
