CHINA TITANS ENERGY TECHNOLOGY GROUP CO., LIMITED Quotes China Titans Energy Technology Group Co., Limited
Equities
2188
KYG2113Y1089
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
+3.33% | -4.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ | 0.31 $ |
| Volume | 1 104 000 | 1 888 000 | 114 000 | 114 000 |
| Change | +1.67% | +1.64% | 0.00% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | +3.33% | ||
| 1 month | +1.64% | ||
| Current year | -4.62% | ||
| 1 year | +1.64% | ||
| 3 years | -24.39% | ||
| 5 years | -48.33% | ||
| 10 years | -70.19% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
114 000
Avg. Volume 20 sessions
1 149 143
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
356 234.33
Avg. Volume 20 sessions USD
45 628.27
Record volume 1
274 096 000
Record volume 2
47 458 000
Record volume 3
45 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
429 795 959
Capitalization (USD)
59 245 224
Net sales (CNY)
374 277 000
Net sales (USD)
51 592 213
Number of employees
442
Sales / Employee (CNY)
846 781
Sales / Employee (USD)
116 724
Free-Float
19.98 %
Free-Float capitalization (HKD)
85 860 540
Free-Float capitalization (USD)
11 835 446
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.31
1 month
0.290.31
Current year
0.290.33
1 year
0.290.34
3 years
0.260.47
5 years
0.260.71
10 years
0.262.16
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
56.82
RSI 14 days
54.37
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -4.62% | +1.64% | 59.25M | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.73% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.97% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +2.93% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.23% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.34% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.83% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +134.98% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -40.18% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -12.76% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -27.74% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -35.24% | 2.37B | ||
| -0.22% | +0.28% | -15.18% | -35.78% | 2.26B | ||
| Average | +0.21% | +4.98% | +3.17% | -6.39% | ||
| Weighted average by Cap. | -0.52% | +2.94% | +0.53% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9279f7afdcc68.jsORdJTBa_B6wqN6J9ghRlYazP8TTRT2J7T1qy2xb0M.1rXYBPa5DsMy-swNEeoYDzdqpYthImaVQfav8nrmOjXs8qE594UFxEOnyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:40 am | 0.31 | 4,000 | 114,000 |
| 02:32:57 am | 0.31 | 4,000 | 110,000 |
| 01:49:21 am | 0.305 | 66,000 | 106,000 |
| 11:56:29 pm | 0.305 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | 0.00% | ||
| 2022 | -13.33% | ||
| 2021 | -10.71% | ||
| 2020 | -4.55% | ||
| 2019 | -35.29% | ||
| 2018 | -26.88% | ||
| 2017 | -20.51% | ||
| 2016 | -38.10% | ||
| 2015 | +162.50% | ||
| 2014 | +67.44% | ||
| 2013 | -15.69% | ||
| 2012 | -25.00% | ||
| 2011 | -40.35% | ||
| 2010 | -21.92% |
- Stock Market
- Equities
- 2188 Stock
- Quotes China Titans Energy Technology Group Co., Limited
