End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 TWD | -0.51% |
|
-3.45% | -0.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
---|---|---|---|---|---|---|
Last | 20.3 NT$ | 20.35 NT$ | 20.8 NT$ | 19.7 NT$ | 19.6 NT$ | 19.6 NT$ |
Volume | 87 092 | 5 186 | 34 667 | 52 285 | 35 112 | 35 112 |
Change | 0.00% | +0.25% | +2.21% | -5.29% | -0.51% | -0.51% |
Opening | 20.40 | 20.25 | 20.40 | 20.05 | 19.70 | 19.7 |
High | 20.45 | 20.35 | 20.80 | 20.15 | 19.70 | 19.7 |
Low | 20.25 | 20.25 | 20.40 | 19.70 | 19.60 | 19.6 |
Performance
1 day | -0.51% | ||
1 week | -3.45% | ||
Current month | -3.45% | ||
1 month | -3.92% | ||
3 months | -3.21% | ||
6 months | -6.22% | ||
Current year | -0.76% | ||
1 year | -6.22% | ||
3 years | +15.29% | ||
5 years | +26.05% | ||
10 years | +14.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.6](/images/extremecours_fleche.png)
![Extreme 19.6](/images/extremecours_fleche.png)
![Extreme 19.15](/images/extremecours_fleche.png)
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 15.8](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -3.45% | -0.76% | -6.22% | 18.36M | ||
-0.17% | -1.18% | +24.73% | +28.29% | 3.36B | ||
+0.07% | -3.10% | +11.53% | +13.08% | 2.74B | ||
-2.31% | -2.56% | -0.52% | -10.17% | 2.38B | ||
-1.93% | -3.19% | -23.67% | -44.29% | 2.09B | ||
-3.29% | -8.84% | -23.44% | +12.31% | 2.05B | ||
-2.49% | -4.32% | -4.32% | -26.44% | 1.84B | ||
-2.49% | -3.29% | -27.35% | -50.17% | 1.58B | ||
-1.34% | +1.08% | +6.17% | -7.35% | 1.47B | ||
-0.96% | -0.54% | -7.29% | -10.04% | 986M | ||
-3.61% | -9.89% | -37.12% | +29.25% | 931M | ||
-0.20% | +3.79% | +14.92% | +15.46% | 694M | ||
-3.15% | -2.31% | -10.33% | -19.88% | 635M | ||
-3.99% | -8.82% | -15.24% | -20.17% | 552M | ||
-3.13% | -4.13% | -17.00% | -21.89% | 551M | ||
-2.98% | -8.54% | -27.84% | -37.38% | 422M | ||
Average | -2.03% | -1.97% | -8.60% | -9.73% | ||
Weighted average by Cap. | -1.74% | -1.88% | -4.18% | -5.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.76% | ||
2023 | -5.95% | ||
2022 | +21.39% | ||
2021 | +13.44% | ||
2020 | -1.29% | ||
2019 | +8.80% | ||
2018 | -1.39% | ||
2017 | -15.29% | ||
2016 | +1.80% | ||
2015 | -2.34% | ||
2014 | -5.00% | ||
2013 | +13.21% | ||
2012 | -0.62% | ||
2011 | -13.28% | ||
2010 | +28.13% | ||
2009 | +63.64% | ||
2008 | -32.31% | ||
2007 | -7.14% | ||
2006 | +10.24% | ||
2005 | -5.22% | ||
2004 | +3.08% | ||
2003 | -18.24% | ||
2002 | +3.92% | ||
2001 | -7.83% | ||
2000 | -66.12% |
- Stock Market
- Equities
- 8923 Stock
- Quotes China Times Publishing Comp.