CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED Quotes China Taiping Insurance Holdings Company Limited
Equities
966
HK0000055878
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 HKD | +2.14% |
|
+3.25% | +27.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.34 $ | 8.18 $ | 8.4 $ | 8.58 $ |
| Volume | 4 757 452 | 4 196 362 | 4 147 134 | 3 137 100 |
| Change | +1.34% | -1.92% | +2.69% | +2.14% |
| Opening | 8.23 | 8.05 | 8.26 | 8.40 |
| High | 8.40 | 8.28 | 8.54 | 8.64 |
| Low | 8.11 | 8.05 | 8.26 | 8.40 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.25% | ||
| Current month | +7.52% | ||
| 1 month | +0.35% | ||
| 3 months | +37.50% | ||
| 6 months | +34.69% | ||
| Current year | +27.68% | ||
| 1 year | +7.12% | ||
| 3 years | -29.44% | ||
| 5 years | -60.64% | ||
| 10 years | -41.95% |
Volumes
marketsDaily volume
3 137 100
Estimated daily volume
3 137 100
Avg. Volume 20 sessions
5 454 403
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
46 798 777.74
Avg. Volume 20 sessions USD
5 994 174.65
Record volume 1
546 795 300
Record volume 2
93 974 000
Record volume 3
84 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 838 126 323
Capitalization (USD)
3 949 870 572
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
65 378
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.75 %
Free-Float capitalization (HKD)
11 948 238 904
Free-Float capitalization (USD)
1 530 378 232
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.05
8.64
1 month
7.908.84
Current year
5.629.35
1 year
5.629.41
3 years
5.3513.00
5 years
5.3522.45
10 years
5.3536.10
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.35
Moving average 50 days
8.38
Moving average 100 days
7.60
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
53.99
RSI 14 days
52.40
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.25% | +27.68% | +7.12% | 3.95B | ||
| +1.81% | +5.83% | +11.26% | -10.35% | 101B | ||
| +1.76% | +3.79% | +5.91% | -12.22% | 97.91B | ||
| -0.55% | +3.53% | +26.31% | +70.79% | 79.64B | ||
| +2.49% | +7.44% | -18.30% | -31.36% | 78.85B | ||
| -0.54% | +8.24% | +41.82% | +56.39% | 36.77B | ||
| -0.51% | +0.58% | +31.80% | +61.09% | 33.33B | ||
| +0.26% | +2.19% | +9.09% | +18.94% | 18.74B | ||
| +0.20% | +4.64% | -1.72% | -6.62% | 16.37B | ||
| -0.42% | +0.65% | +25.51% | +31.43% | 13.4B | ||
| -0.34% | +1.27% | +21.74% | +8.85% | 11.24B | ||
| -3.77% | -3.58% | +29.84% | +38.52% | 9.73B | ||
| -0.60% | +4.38% | +33.07% | +37.45% | 9.45B | ||
| +1.75% | +4.06% | +17.85% | +20.28% | 8.34B | ||
| +0.95% | +5.60% | -29.31% | -21.97% | 7.75B | ||
| -1.18% | -0.41% | +27.56% | +44.52% | 7.74B | ||
| Average | +0.22% | +3.17% | +16.26% | +19.55% | ||
| Weighted average by Cap. | +0.84% | +4.49% | +12.25% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6acb42b588d246fff5a47db673031a1.n1mhGeeWg5aCbQWifs1-xEC2vCmRq2zoBMzt5BybFFA.qQzKT6Xn7fXAPGTqHPwEjArG2W7wzQ2DaP6yhSj3cjrzLu58hMDiw9NVMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 8.58 | 213,400 | 3,057,000 |
| 03:59:41 am | 8.58 | 200 | 2,843,600 |
| 03:59:28 am | 8.57 | 800 | 2,843,400 |
| 03:59:25 am | 8.56 | 600 | 2,842,600 |
| 03:59:24 am | 8.58 | 800 | 2,842,000 |
| 03:59:24 am | 8.58 | 6,200 | 2,841,200 |
| 03:59:21 am | 8.58 | 600 | 2,835,000 |
| 03:59:21 am | 8.58 | 600 | 2,834,400 |
| 03:59:20 am | 8.57 | 200 | 2,833,800 |
| 03:59:20 am | 8.57 | 1,000 | 2,833,600 |
Monthly variations
Annual change
| 2024 | +27.68% | ||
| 2023 | -30.86% | ||
| 2022 | -9.16% | ||
| 2021 | -23.46% | ||
| 2020 | -27.64% | ||
| 2019 | -10.14% | ||
| 2018 | -26.62% | ||
| 2017 | +83.13% | ||
| 2016 | -33.33% | ||
| 2015 | +8.11% | ||
| 2014 | +40.15% | ||
| 2013 | +0.89% | ||
| 2012 | +9.03% | ||
| 2011 | -39.75% | ||
| 2010 | -4.78% | ||
| 2009 | +110.57% | ||
| 2008 | -44.30% | ||
| 2007 | +118.37% | ||
| 2006 | +196.97% | ||
| 2005 | +3.12% | ||
| 2004 | -18.99% | ||
| 2003 | -0.63% | ||
| 2002 | -16.75% | ||
| 2001 | +318.86% | ||
| 2000 | -31.74% |
- Stock Market
- Equities
- 966 Stock
- Quotes China Taiping Insurance Holdings Company Limited
