CHINA SUNSINE CHEMICAL HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 SGD | 0.00% |
|
0.00% | -1.27% |
| 05:05am | China Sunsine Repurchases More Shares | MT |
| Jul. 08 | China Sunsine Chemical Buys Back 100,000 Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.395 $ | 0.39 $ | 0.39 $ | 0.39 $ |
| Volume | 102 100 | 177 300 | 218 800 | 347 700 | 347 700 |
| Change | 0.00% | +1.28% | -1.27% | 0.00% | 0.00% |
| Opening | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | -4.88% | ||
| 6 months | -1.27% | ||
| Current year | -1.27% | ||
| 1 year | -3.70% | ||
| 3 years | -22.77% | ||
| 5 years | -30.36% | ||
| 10 years | +205.88% |
Volumes
marketsDaily volume
347 700
Estimated daily volume
347 700
Avg. Volume 20 sessions
143 167
Daily volume ratio
2.43
Avg. Volume 20 sessions SGD
55 835.13
Avg. Volume 20 sessions USD
41 333.35
Record volume 1
136 724 000
Record volume 2
74 581 800
Record volume 3
71 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
373 194 725
Capitalization (USD)
276 266 725
Net sales (SGD)
653 202 940
Net sales (USD)
483 549 806
Number of employees
2 098
Sales / Employee (SGD)
311 346
Sales / Employee (USD)
230 481
Free-Float
30.89 %
Free-Float capitalization (SGD)
118 631 953
Free-Float capitalization (USD)
87 820 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.40
1 month
0.390.40
Current year
0.370.43
1 year
0.370.43
3 years
0.370.55
5 years
0.270.59
10 years
0.130.83
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
39.66
RSI 14 days
41.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.27% | -3.70% | 276M | ||
| -0.11% | +3.08% | +22.46% | +32.23% | 69.36B | ||
| -0.35% | +0.90% | -5.88% | +4.67% | 46.25B | ||
| +1.36% | +1.87% | +25.20% | +49.08% | 44.28B | ||
| +2.08% | +4.38% | +39.18% | +42.58% | 28.85B | ||
| +0.97% | +4.24% | +13.80% | +14.90% | 20.17B | ||
| +0.33% | -0.74% | +14.31% | +21.90% | 17.19B | ||
| +0.19% | -0.74% | -25.63% | -33.00% | 14.95B | ||
| -0.97% | -0.24% | -14.68% | +13.41% | 14.63B | ||
| -2.45% | -0.20% | -32.80% | -49.01% | 11.85B | ||
| -6.87% | -4.63% | -35.93% | -61.41% | 11.65B | ||
| +1.27% | +2.86% | +24.31% | +30.24% | 11.31B | ||
| -0.71% | +1.65% | +3.51% | +9.15% | 9.74B | ||
| +2.05% | -2.41% | -11.22% | -33.76% | 7.17B | ||
| -0.65% | +0.35% | -21.33% | -28.29% | 7.15B | ||
| -1.00% | +0.31% | +17.39% | +43.96% | 6.63B | ||
| Average | -0.29% | +1.80% | +0.72% | +3.31% | ||
| Weighted average by Cap. | +0.04% | +1.96% | +8.84% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd9dfccb33002a84b6a279a4.uJXxMccOskmBKFogDITJrwidS4D81BLvUzTGX2ySlL0.6fmIU5823DPPRwVJa_ah1W_rfeeV7SWfMkKrCR7N1e7z3pJrtlfbMLlYKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:23 am | 0.39 | 8,300 | 347,700 |
| 04:49:23 am | 0.39 | 6,800 | 339,400 |
| 02:59:00 am | 0.39 | 8,100 | 332,600 |
| 02:59:00 am | 0.39 | 5,000 | 324,500 |
| 02:59:00 am | 0.39 | 70,100 | 319,500 |
| 02:46:34 am | 0.385 | 1,700 | 249,400 |
| 02:46:34 am | 0.385 | 300 | 247,700 |
| 01:47:25 am | 0.385 | 6,000 | 247,400 |
| 11:50:33 pm | 0.39 | 10,000 | 241,400 |
| 11:17:32 pm | 0.39 | 119,900 | 231,400 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -7.06% | ||
| 2022 | -12.37% | ||
| 2021 | -2.02% | ||
| 2020 | -3.88% | ||
| 2019 | -18.25% | ||
| 2018 | +40.00% | ||
| 2017 | +80.00% | ||
| 2016 | +40.85% | ||
| 2015 | -11.25% | ||
| 2014 | +90.48% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -15.79% | ||
| 2010 | +21.28% | ||
| 2009 | +27.03% | ||
| 2008 | -42.19% | ||
| 2007 | -39.62% |
- Stock Market
- Equities
- QES Stock
- Quotes China Sunsine Chemical Holdings Ltd.
