CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.85 TWD | +0.34% |
|
+0.46% | +0.34% |
| Jul. 02 | China Steel Corporation Announces Cash Dividend, Payable on 28 August 2024 | CI |
| May. 18 | China Steel Corporation Announces Appointment of Shyi-Chin Wang to Serve as Acting Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 43.55 NT$ | 43.55 NT$ | 43.7 NT$ | 43.7 NT$ | 43.85 NT$ | 43.85 NT$ |
| Volume | 5 012 | 3 035 | 6 010 | 5 730 | 13 038 | 13 038 |
| Change | -0.23% | 0.00% | +0.34% | 0.00% | +0.34% | +0.34% |
| Opening | 43.55 | 43.60 | 43.55 | 43.60 | 43.70 | 43.7 |
| High | 43.55 | 43.60 | 43.70 | 43.70 | 43.85 | 43.85 |
| Low | 43.55 | 43.55 | 43.55 | 43.50 | 43.70 | 43.7 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.46% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +1.50% | ||
| 6 months | -0.34% | ||
| Current year | +0.34% | ||
| 1 year | -3.20% | ||
| 3 years | -14.85% | ||
| 5 years | -8.26% | ||
| 10 years | +8.04% |
Volumes
marketsDaily volume
13 038
Avg. Volume 20 sessions
11 431
Avg. Volume 20 sessions TWD
501 249.35
Avg. Volume 20 sessions USD
15 434.47
Record volume 1
3 850 624
Record volume 2
2 845 625
Record volume 3
2 112 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
351 923 845 382
Capitalization (USD)
10 836 439 047
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 187 549 526
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
392 683
Free-Float
71.51 %
Free-Float capitalization (TWD)
260 171 149 656
Free-Float capitalization (USD)
8 011 190 040
Average Daily Capital Traded
0%
Highs and lows
1 week
43.50
43.85
1 month
43.3043.85
Current year
43.0044.00
1 year
43.0045.50
3 years
43.0053.40
5 years
43.0055.50
10 years
36.7055.50
Indicators
Moving average 5 days
43.67
Moving average 20 days
43.66
Moving average 50 days
43.53
Moving average 100 days
43.49
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
73.43
RSI 14 days
68.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.46% | +0.34% | -3.20% | 10.84B | ||
| -0.14% | -0.72% | +17.03% | +21.54% | 20.78B | ||
| -0.06% | -3.94% | +35.53% | +61.84% | 12.4B | ||
| -1.28% | -2.98% | +30.71% | +90.01% | 9.15B | ||
| -1.07% | -3.49% | -7.55% | -18.47% | 9.12B | ||
| 0.00% | +1.42% | -2.05% | -21.86% | 8.95B | ||
| -0.55% | -6.04% | +36.92% | +111.70% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +2.28% | -11.88% | +5.15% | 5.99B | ||
| +0.18% | +0.55% | +34.76% | +40.37% | 5.88B | ||
| -1.36% | +8.39% | +27.80% | +154.69% | 5.33B | ||
| -0.81% | -2.61% | +0.24% | +17.08% | 5.16B | ||
| -1.19% | -1.77% | +34.86% | +42.98% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -11.16% | 4.26B | ||
| -1.73% | -3.55% | -4.66% | -30.83% | 3.78B | ||
| -0.10% | +2.32% | +17.23% | +9.86% | 3.59B | ||
| Average | -0.35% | -0.58% | +11.49% | +28.65% | ||
| Weighted average by Cap. | -0.27% | -1.06% | +12.92% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -5.51% | ||
| 2022 | -11.06% | ||
| 2021 | +1.96% | ||
| 2020 | -6.42% | ||
| 2019 | +25.58% | ||
| 2018 | +2.24% | ||
| 2017 | +1.92% | ||
| 2016 | +5.84% | ||
| 2015 | -5.64% | ||
| 2014 | +3.49% | ||
| 2013 | +5.09% | ||
| 2012 | +5.09% | ||
| 2011 | +1.93% | ||
| 2010 | +7.12% | ||
| 2009 | +19.56% | ||
| 2008 | -23.26% | ||
| 2007 | +22.76% | ||
| 2006 | +28.74% | ||
| 2005 | -19.15% | ||
| 2004 | +15.64% | ||
| 2003 | +25.31% | ||
| 2002 | +21.89% | ||
| 2001 | +2.03% | ||
| 2000 | -14.35% | ||
| 1999 | +4.07% | ||
| 1998 | -12.65% | ||
| 1997 | -4.17% | ||
| 1996 | +7.32% | ||
| 1995 | -31.09% | ||
| 1994 | +14.42% | ||
| 1993 | +1.96% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 2002 Stock
- 2002A Stock
- Quotes China Steel Corporation
