CHINA STEEL CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | +0.99% |
|
-6.39% | -13.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 109 NT$ | 107 NT$ | 106 NT$ | 101.5 NT$ | 102.5 NT$ |
| Volume | 396 370 | 1 662 926 | 1 539 406 | 1 768 852 | 1 010 373 |
| Change | -0.46% | -1.83% | -0.93% | -4.25% | +0.99% |
| Opening | 109.50 | 109.00 | 107.00 | 103.50 | 101.50 |
| High | 110.00 | 109.50 | 107.50 | 104.00 | 104.50 |
| Low | 109.00 | 106.00 | 106.00 | 101.50 | 101.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -6.39% | ||
| Current month | -5.53% | ||
| 1 month | -6.39% | ||
| 3 months | -10.87% | ||
| 6 months | -11.64% | ||
| Current year | -13.50% | ||
| 1 year | -6.39% | ||
| 3 years | -9.69% | ||
| 5 years | -20.85% | ||
| 10 years | -48.10% |
Volumes
marketsDaily volume
1 010 373
Avg. Volume 20 sessions
916 509
Avg. Volume 20 sessions TWD
93 942 172.50
Avg. Volume 20 sessions USD
2 892 667.38
Record volume 1
198 838 200
Record volume 2
97 611 480
Record volume 3
77 125 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
23 753 660 334
Capitalization (USD)
731 422 709
Net sales (TWD)
8 317 678 000
Net sales (USD)
256 117 941
Free-Float
57.71 %
Free-Float capitalization (TWD)
13 988 156 590
Free-Float capitalization (USD)
430 723 318
Average Daily Capital Traded
0.4%
Highs and lows
1 week
101.00
110.00
1 month
101.00111.50
Current year
101.00128.50
1 year
101.00133.50
3 years
100.00133.50
5 years
86.40133.50
10 years
86.40199.00
Indicators
Moving average 5 days
105.20
Moving average 20 days
108.23
Moving average 50 days
110.52
Moving average 100 days
112.81
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
24.79
RSI 14 days
28.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -6.39% | -13.50% | -6.39% | 731M | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.16% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| Average | +0.41% | +0.40% | +10.73% | +36.39% | ||
| Weighted average by Cap. | +0.84% | +1.62% | +13.47% | +53.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | +12.32% | ||
| 2022 | -12.45% | ||
| 2021 | +11.06% | ||
| 2020 | -11.43% | ||
| 2019 | -10.58% | ||
| 2018 | +7.45% | ||
| 2017 | +7.14% | ||
| 2016 | +11.74% | ||
| 2015 | -31.29% | ||
| 2014 | -5.49% | ||
| 2013 | +26.15% | ||
| 2012 | +12.55% | ||
| 2011 | -3.75% | ||
| 2010 | +37.93% | ||
| 2009 | +72.96% | ||
| 2008 | -33.15% | ||
| 2007 | +56.81% | ||
| 2006 | +29.42% | ||
| 2005 | -12.90% | ||
| 2004 | +16.13% | ||
| 2003 | +26.91% | ||
| 2002 | +15.23% | ||
| 2001 | +2.37% | ||
| 2000 | +28.26% | ||
| 1999 | -24.84% | ||
| 1998 | -0.33% |
- Stock Market
- Equities
- 1723 Stock
- Quotes China Steel Chemical Corporation
