CHINA SPORTS INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +0.40% |
|
-0.13% | -3.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.32 ¥ | 7.29 ¥ | 7.49 ¥ | 7.52 ¥ |
| Volume | 14 713 100 | 12 689 500 | 10 020 480 | 12 369 260 | 8 578 395 |
| Change | -4.38% | +1.67% | -0.41% | +2.74% | +0.40% |
| Opening | 7.55 | 7.23 | 7.34 | 7.39 | 7.49 |
| High | 7.56 | 7.35 | 7.41 | 7.50 | 7.58 |
| Low | 7.17 | 7.04 | 7.23 | 7.35 | 7.46 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.13% | ||
| Current month | -2.21% | ||
| 1 month | -14.74% | ||
| 3 months | -8.07% | ||
| 6 months | +0.13% | ||
| Current year | -3.34% | ||
| 1 year | -24.57% | ||
| 3 years | -34.32% | ||
| 5 years | -22.95% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
8 578 395
Avg. Volume 20 sessions
12 279 350
Avg. Volume 20 sessions CNY
92 340 712.00
Avg. Volume 20 sessions USD
12 728 705.45
Record volume 1
205 711 700
Record volume 2
196 194 200
Record volume 3
181 506 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 220 738 939
Capitalization (USD)
995 342 759
Net sales (CNY)
3 811 488 842
Net sales (USD)
525 394 679
Number of employees
1 548
Sales / Employee (CNY)
2 462 202
Sales / Employee (USD)
339 402
Free-Float
66.39 %
Free-Float capitalization (CNY)
4 794 034 315
Free-Float capitalization (USD)
660 833 660
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.04
7.58
1 month
7.048.70
Current year
6.259.49
1 year
6.2510.67
3 years
6.2515.90
5 years
6.2517.70
10 years
6.2540.16
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.64
Moving average 50 days
8.46
Moving average 100 days
8.34
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
44.20
RSI 14 days
40.73
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.13% | -3.34% | -24.57% | 995M | ||
| +0.36% | +4.01% | +5.48% | +2.55% | 2.61B | ||
| +0.81% | -3.95% | -5.52% | -32.05% | 1B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.51% | -10.59% | +83.71% | +156.29% | 503M | ||
| -0.14% | +0.14% | +1.25% | -15.33% | 439M | ||
| -1.92% | -1.92% | +2.51% | -31.54% | 387M | ||
| +1.48% | +12.09% | +54.50% | +453.23% | 358M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.17% | -4.18% | +34.60% | -14.77% | 277M | ||
| -0.87% | -1.26% | -46.21% | -50.98% | 231M | ||
| -1.41% | -9.09% | +47.68% | +32.08% | 215M | ||
| -0.96% | 0.00% | +3.21% | -11.21% | 206M | ||
| +1.95% | -0.95% | -17.72% | -54.47% | 158M | ||
| +5.14% | +4.31% | +61.21% | -12.36% | 102M | ||
| -2.80% | +0.32% | +8.68% | -13.06% | 78.51M | ||
| Average | +0.36% | -0.20% | +16.43% | +27.42% | ||
| Weighted average by Cap. | +0.36% | +0.82% | +10.91% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -10.88% | ||
| 2022 | -42.26% | ||
| 2021 | +23.33% | ||
| 2020 | +22.23% | ||
| 2019 | +12.82% | ||
| 2018 | -13.52% | ||
| 2017 | -56.39% | ||
| 2016 | -9.62% | ||
| 2015 | +47.26% | ||
| 2014 | +131.50% | ||
| 2013 | +32.58% | ||
| 2012 | +3.04% | ||
| 2011 | -21.29% | ||
| 2010 | -9.45% | ||
| 2009 | +66.67% | ||
| 2008 | -85.64% | ||
| 2007 | +749.04% | ||
| 2006 | +134.47% | ||
| 2005 | -10.12% | ||
| 2004 | -2.98% | ||
| 2003 | -13.44% | ||
| 2002 | -35.73% | ||
| 2001 | -16.77% | ||
| 2000 | +61.20% | ||
| 1999 | +13.06% | ||
| 1998 | -20.97% |
- Stock Market
- Equities
- 600158 Stock
- Quotes China Sports Industry Group Co., Ltd.
