CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Quotes China Southern Power Grid Technology Co.,Ltd
Equities
688248
CNE1000055Q0
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 CNY | +1.81% |
|
+4.91% | +17.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 27.96 ¥ | 29.05 ¥ | 28.39 ¥ | 28.75 ¥ | 29.27 ¥ |
| Volume | 2 547 850 | 3 545 519 | 2 363 925 | 2 757 804 | 1 903 089 |
| Change | +0.22% | +3.90% | -2.27% | +1.27% | +1.81% |
| Opening | 27.53 | 27.70 | 29.05 | 28.93 | 28.55 |
| High | 28.37 | 29.28 | 29.28 | 29.18 | 29.27 |
| Low | 27.43 | 27.60 | 28.38 | 28.25 | 28.45 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.91% | ||
| Current month | -1.21% | ||
| 1 month | -3.81% | ||
| 3 months | +9.22% | ||
| 6 months | +21.35% | ||
| Current year | +17.22% | ||
| 1 year | -26.27% |
Volumes
marketsDaily volume
1 903 089
Avg. Volume 20 sessions
3 477 361
Avg. Volume 20 sessions CNY
101 782 356.47
Avg. Volume 20 sessions USD
14 030 188.93
Record volume 1
61 556 740
Record volume 2
44 600 420
Record volume 3
26 338 430
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
16 540 682 288
Capitalization (USD)
2 280 050 350
Net sales (CNY)
2 537 312 900
Net sales (USD)
349 755 897
Number of employees
808
Sales / Employee (CNY)
3 140 239
Sales / Employee (USD)
432 866
Free-Float
13.67 %
Free-Float capitalization (CNY)
2 260 772 664
Free-Float capitalization (USD)
311 636 208
Average Daily Capital Traded
0.62%
Highs and lows
1 week
27.43
29.28
1 month
27.1932.59
Current year
17.0032.59
1 year
17.0038.69
3 years
12.5476.04
5 years
12.5476.04
10 years
12.5476.04
Indicators
Moving average 5 days
28.68
Moving average 20 days
29.48
Moving average 50 days
29.45
Moving average 100 days
28.56
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
51.39
RSI 14 days
50.13
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.91% | +17.22% | -26.27% | 2.28B | ||
| +0.02% | -2.35% | +16.26% | +31.22% | 74.38B | ||
| +2.12% | +0.56% | +19.54% | +37.30% | 39.98B | ||
| +1.69% | +1.36% | -11.26% | +0.84% | 39.77B | ||
| +2.01% | +6.49% | +4.32% | +10.65% | 31.89B | ||
| +1.15% | +0.12% | -11.14% | +2.43% | 16.13B | ||
| +1.16% | +4.85% | +16.36% | +0.58% | 15.53B | ||
| -3.85% | -1.24% | +7.42% | +10.22% | 10.5B | ||
| +3.01% | +8.64% | -15.13% | -17.04% | 4.4B | ||
| +2.48% | +3.58% | -37.47% | -41.52% | 3.87B | ||
| +0.63% | +6.65% | +45.49% | +33.28% | 2.5B | ||
| -4.65% | -0.23% | +9.95% | +24.64% | 2.26B | ||
| +2.71% | +0.34% | +7.78% | +4.43% | 898M | ||
| -0.69% | +4.35% | +2.13% | +4.35% | 712M | ||
| +3.39% | +4.77% | +15.95% | +8.71% | 473M | ||
| +0.86% | +1.35% | -15.30% | -23.43% | 426M | ||
| Average | +0.87% | +2.73% | +4.51% | +3.77% | ||
| Weighted average by Cap. | +0.96% | +1.05% | +7.34% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | -56.27% | ||
| 2022 | +147.19% | ||
| 2021 | -16.00% |
- Stock Market
- Equities
- 688248 Stock
- Quotes China Southern Power Grid Technology Co.,Ltd
