CHINA SOUTHERN AIRLINES COMPANY LIMITED Quotes China Southern Airlines Company Limited Deutsche Boerse AG
Equities
ZNHH
CNE1000002T6
Airlines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | 0.00% |
|
-0.51% | -14.63% |
| Jul. 16 | China Southern Airlines' Passenger Capacity Rises 12% in June | MT |
| Jul. 15 | Correction to China Air Travel Article | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.354 € | 0.36 € | 0.35 € | 0.35 € |
| Volume | 0 | 0 | 2 500 | 0 |
| Change | -1.67% | +1.69% | -2.78% | 0.00% |
| Opening | 0.35 | 0.36 | 0.33 | 0.35 |
| High | 0.35 | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.36 | 0.33 | 0.35 |
Performance
| 1 week | -0.51% | ||
| Current month | +1.86% | ||
| 1 month | -2.78% | ||
| 3 months | +15.06% | ||
| 6 months | -5.02% | ||
| Current year | -14.63% | ||
| 1 year | -35.78% | ||
| 3 years | -29.12% | ||
| 5 years | -42.62% | ||
| 10 years | +53.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 447 099 571
Capitalization (USD)
12 443 711 959
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 003 031 820
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 207
Free-Float
29.77 %
Free-Float capitalization (EUR)
26 928 203 027
Free-Float capitalization (USD)
3 704 782 172
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.36
1 month
0.330.36
Current year
0.300.41
1 year
0.300.58
3 years
0.300.70
5 years
0.300.70
10 years
0.231.13
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
49.08
RSI 14 days
48.46
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | -14.63% | -35.78% | 12.44B | ||
| +7.02% | -1.86% | +14.39% | -1.01% | 29.51B | ||
| +0.56% | 0.00% | -10.09% | +3.53% | 21.05B | ||
| +1.03% | +2.93% | +49.34% | +66.71% | 20.47B | ||
| +0.42% | +0.71% | +8.54% | -4.04% | 18.79B | ||
| +6.20% | -0.28% | +14.08% | -11.75% | 15.48B | ||
| +1.69% | +1.40% | -26.72% | -39.67% | 13.83B | ||
| +0.08% | -1.05% | +34.51% | +44.03% | 12.83B | ||
| +1.54% | +2.86% | +1.80% | -16.14% | 10.65B | ||
| +0.76% | +0.56% | -0.72% | -7.46% | 8.94B | ||
| +1.12% | +0.80% | +32.46% | +54.21% | 8.39B | ||
| -2.11% | -5.23% | -29.72% | -35.67% | 7.37B | ||
| +0.47% | -0.55% | +7.17% | -12.03% | 7.24B | ||
| +0.14% | +0.06% | -7.57% | -14.64% | 7.06B | ||
| -0.24% | +0.86% | +0.49% | -3.76% | 6.78B | ||
| +0.74% | 0.00% | +14.34% | -4.36% | 6.55B | ||
| Average | +0.38% | +0.32% | +5.48% | -1.11% | ||
| Weighted average by Cap. | +0.43% | +0.23% | +7.98% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -32.12% | ||
| 2022 | +16.15% | ||
| 2021 | +11.97% | ||
| 2020 | -24.34% | ||
| 2019 | +18.95% | ||
| 2018 | -38.93% | ||
| 2017 | +74.59% | ||
| 2016 | -30.36% | ||
| 2015 | +85.83% | ||
| 2014 | +31.69% | ||
| 2013 | -24.06% | ||
| 2012 | -4.10% | ||
| 2011 | -12.75% | ||
| 2010 | +118.05% | ||
| 2009 | +69.42% | ||
| 2008 | -86.34% | ||
| 2007 | +216.43% | ||
| 2006 | +32.70% |
- Stock Market
- Equities
- 1055 Stock
- ZNHH Stock
- Quotes China Southern Airlines Company Limited
