CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Quotes China South Publishing & Media Group Co., Ltd
Equities
601098
CNE100000W03
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 CNY | -3.26% |
|
+2.66% | +25.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 12.78 ¥ | 12.7 ¥ | 12.67 ¥ | 13.18 ¥ | 12.75 ¥ | 12.75 ¥ |
| Volume | 9 991 049 | 6 665 165 | 7 876 200 | 14 374 400 | 11 150 740 | 11 150 740 |
| Change | -2.52% | -0.63% | -0.24% | +4.03% | -3.26% | -3.26% |
| Opening | 13.15 | 12.70 | 12.70 | 12.68 | 13.18 | 13.18 |
| High | 13.20 | 12.94 | 12.86 | 13.30 | 13.29 | 13.29 |
| Low | 12.70 | 12.60 | 12.60 | 12.66 | 12.69 | 12.69 |
Performance
| 1 day | -3.26% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | -3.56% | ||
| 3 months | +1.43% | ||
| 6 months | +19.49% | ||
| Current year | +25.37% | ||
| 1 year | +11.06% | ||
| 3 years | +45.71% | ||
| 5 years | +0.31% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
11 150 740
Avg. Volume 20 sessions
9 794 965
Avg. Volume 20 sessions CNY
124 885 803.75
Avg. Volume 20 sessions USD
17 183 412.40
Record volume 1
168 664 800
Record volume 2
109 895 100
Record volume 3
98 906 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 666 433 234
Capitalization (USD)
3 256 335 548
Net sales (CNY)
13 613 031 790
Net sales (USD)
1 873 057 883
Number of employees
13 310
Sales / Employee (CNY)
1 022 767
Sales / Employee (USD)
140 726
Free-Float
35.31 %
Free-Float capitalization (CNY)
8 355 944 478
Free-Float capitalization (USD)
1 149 719 469
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12.60
13.30
1 month
12.3714.20
Current year
9.6914.20
1 year
9.6914.20
3 years
8.0816.27
5 years
8.0816.27
10 years
8.0833.15
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.06
Moving average 50 days
12.89
Moving average 100 days
12.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
45.95
RSI 14 days
46.76
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +2.66% | +25.37% | +11.06% | 3.26B | ||
| +0.20% | +1.74% | +4.54% | +23.26% | 8.59B | ||
| +0.06% | +2.92% | +10.87% | +71.14% | 6.99B | ||
| -0.42% | +12.19% | +37.46% | +30.02% | 5.05B | ||
| -2.56% | +4.29% | +29.74% | +2.97% | 4.11B | ||
| +0.23% | +4.11% | +17.25% | +3.11% | 3.28B | ||
| +3.78% | +7.44% | -3.47% | -19.10% | 2.23B | ||
| +2.70% | +3.08% | +38.74% | +56.64% | 1.93B | ||
| -4.41% | -4.18% | -8.31% | -37.32% | 1.51B | ||
| -0.71% | +3.85% | +12.35% | -2.45% | 1.41B | ||
| -1.86% | -2.31% | -8.78% | -4.37% | 1.14B | ||
| +1.84% | +6.07% | +41.28% | +48.38% | 680M | ||
| -1.81% | -0.69% | +2.91% | +21.72% | 429M | ||
| 0.00% | -3.85% | +12.95% | +33.93% | 428M | ||
| -0.96% | +5.34% | +21.65% | +95.85% | 424M | ||
| -2.47% | -1.72% | -31.05% | -21.68% | 399M | ||
| Average | -0.66% | +1.68% | +12.72% | +19.57% | ||
| Weighted average by Cap. | -0.46% | +3.10% | +15.74% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +1.90% | ||
| 2022 | +4.28% | ||
| 2021 | +0.42% | ||
| 2020 | -20.18% | ||
| 2019 | -4.48% | ||
| 2018 | -10.01% | ||
| 2017 | -16.63% | ||
| 2016 | -30.29% | ||
| 2015 | +43.98% | ||
| 2014 | +51.05% | ||
| 2013 | +22.93% | ||
| 2012 | -1.11% | ||
| 2011 | -24.54% | ||
| 2010 | -13.19% |
- Stock Market
- Equities
- 601098 Stock
- Quotes China South Publishing & Media Group Co., Ltd
