CHINA SINOSTAR GROUP COMPANY LIMITED Quotes China Sinostar Group Company Limited
Equities
485
BMG2161L1155
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 HKD | +2.73% |
|
+7.62% | -33.53% |
| Jul. 02 | Winding-Up Against China Sinostar Group to be Withdrawn After Settlement | MT |
| Jun. 28 | China Sinostar Group Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.113 $ |
| Volume | 40 000 | 0 | 0 | 125 | 120 000 |
| Change | +4.76% | 0.00% | 0.00% | 0.00% | +2.73% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +2.73% | ||
| 1 week | +7.62% | ||
| Current month | +7.62% | ||
| 1 month | -23.65% | ||
| 3 months | -24.16% | ||
| 6 months | -36.16% | ||
| Current year | -33.53% | ||
| 1 year | -9.60% | ||
| 3 years | -60.35% | ||
| 5 years | -83.38% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
145 942
Avg. Volume 20 sessions HKD
16 491.45
Avg. Volume 20 sessions USD
2 112.70
Record volume 1
8 117 000
Record volume 2
4 060 000
Record volume 3
3 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 045 680
Capitalization (USD)
3 080 468
Net sales (HKD)
23 764 000
Net sales (USD)
3 044 382
Number of employees
17
Sales / Employee (HKD)
1 397 882
Sales / Employee (USD)
179 081
Free-Float
48.77 %
Free-Float capitalization (HKD)
11 727 898
Free-Float capitalization (USD)
1 502 449
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.11
1 month
0.090.15
Current year
0.090.18
1 year
0.080.18
3 years
0.080.60
5 years
0.080.94
10 years
0.0822.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
41.35
RSI 14 days
33.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +7.62% | -33.53% | -9.60% | 3.08M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -0.37% | -0.56% | +14.00% | +68.18% | 24.66B | ||
| +4.88% | +1.82% | -0.18% | -11.27% | 24.34B | ||
| +5.79% | +8.50% | -14.56% | -25.12% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.12% | +0.75% | +1.77% | +18.01% | 19.37B | ||
| +3.57% | +2.35% | +1.16% | -14.07% | 18.84B | ||
| -4.23% | -8.08% | +37.76% | +106.35% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| +0.30% | +5.07% | +23.93% | +26.53% | 14.19B | ||
| +4.83% | +6.79% | -19.77% | -25.83% | 13.47B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +0.70% | +1.40% | -7.67% | +19.92% | 12.77B | ||
| Average | +2.36% | +0.13% | +4.21% | +17.32% | ||
| Weighted average by Cap. | +2.35% | -0.24% | +8.27% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -29.17% | ||
| 2022 | +8.11% | ||
| 2021 | -7.50% | ||
| 2020 | -64.71% | ||
| 2019 | -5.56% | ||
| 2018 | -73.53% | ||
| 2017 | -9.33% | ||
| 2016 | -62.50% | ||
| 2015 | -49.49% | ||
| 2014 | -20.80% | ||
| 2013 | +160.42% | ||
| 2012 | -7.69% | ||
| 2011 | -66.45% | ||
| 2010 | +14.81% | ||
| 2009 | +17.39% | ||
| 2008 | -82.31% | ||
| 2007 | -22.16% | ||
| 2006 | +83.52% | ||
| 2005 | +30.00% | ||
| 2004 | -35.78% | ||
| 2003 | +346.72% | ||
| 2002 | +15.09% | ||
| 2001 | -65.13% | ||
| 2000 | -18.28% | ||
| 1999 | +161.97% | ||
| 1998 | -21.98% | ||
| 1997 | -61.44% | ||
| 1996 | +55.26% | ||
| 1995 | -37.19% | ||
| 1994 | -37.63% |
- Stock Market
- Equities
- 485 Stock
- Quotes China Sinostar Group Company Limited
