CHINA SHUIFA SINGYES ENERGY HOLDINGS LIMITED Quotes China Shuifa Singyes Energy Holdings Limited
Equities
750
BMG2161E1113
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | -5.63% |
|
+3.08% | -6.94% |
| May. 15 | Shuifa Singyes Energy Chairman Resigns | MT |
| May. 14 | China Shuifa Singyes Energy Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.355 $ | 0.335 $ | 0.335 $ |
| Volume | 347 886 | 201 600 | 293 000 | 116 000 | 116 000 |
| Change | +3.13% | -1.52% | +9.23% | -5.63% | -5.63% |
| Opening | 0.33 | 0.33 | 0.35 | 0.34 | 0.335 |
| High | 0.34 | 0.35 | 0.36 | 0.34 | 0.335 |
| Low | 0.33 | 0.32 | 0.35 | 0.33 | 0.325 |
Performance
| 1 day | -5.63% | ||
| 1 week | +3.08% | ||
| Current month | +1.52% | ||
| 1 month | -4.29% | ||
| 6 months | -6.94% | ||
| Current year | -6.94% | ||
| 1 year | -42.24% | ||
| 3 years | -75.37% | ||
| 5 years | -66.16% | ||
| 10 years | -97.51% |
Volumes
marketsDaily volume
116 000
Estimated daily volume
116 000
Avg. Volume 20 sessions
239 106
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
80 100.51
Avg. Volume 20 sessions USD
10 257.11
Record volume 1
640 999 700
Record volume 2
151 876 799
Record volume 3
145 461 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
832 591 366
Capitalization (USD)
114 582 889
Net sales (CNY)
4 360 280 000
Net sales (USD)
600 070 454
Number of employees
1 243
Sales / Employee (CNY)
3 507 868
Sales / Employee (USD)
482 760
Free-Float
25.07 %
Free-Float capitalization (HKD)
208 730 405
Free-Float capitalization (USD)
28 725 896
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.36
1 month
0.320.36
Current year
0.280.40
1 year
0.280.61
3 years
0.282.91
5 years
0.282.91
10 years
0.2815.28
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
60.34
RSI 14 days
56.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | +3.08% | -6.94% | -42.24% | 115M | ||
| +0.49% | +4.45% | -9.15% | -2.95% | 62.97B | ||
| -1.12% | -0.88% | +1.34% | +45.77% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | -0.55% | +12.89% | -6.06% | 31.26B | ||
| +0.43% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.61% | +0.78% | +14.26% | -16.69% | 20.86B | ||
| -0.15% | +2.12% | +18.21% | +26.21% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +0.42% | +37.36% | +8.39% | 17.41B | ||
| -0.92% | +1.18% | +12.61% | -16.14% | 15.2B | ||
| +0.39% | +1.42% | +52.75% | +57.13% | 14.11B | ||
| -1.23% | +3.31% | +14.93% | -4.10% | 13.48B | ||
| +1.49% | +5.23% | -7.97% | +2.05% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.31% | -2.90% | -3.24% | +29.02% | 11.37B | ||
| Average | +0.08% | +0.74% | +14.62% | +14.99% | ||
| Weighted average by Cap. | +0.36% | +0.33% | +11.86% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a38f0c4798b74594de97663c42a8._USjo3ocUdoc5nTXOAnSFpn7wfBnYqb1uVm_q2RuXbA.lSXWwjFSYLElvxeTTmC6YMiP9ocBPZeF-ynq-jIWPve8DJCVC0sSvW-FOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 am | 0.335 | 1,000 | 116,000 |
| 03:54:01 am | 0.325 | 31,000 | 115,000 |
| 03:54:01 am | 0.33 | 50,000 | 84,000 |
| 03:54:01 am | 0.33 | 19,000 | 34,000 |
| 02:59:50 am | 0.33 | 5,000 | 15,000 |
| 02:48:20 am | 0.335 | 5,000 | 10,000 |
| 02:41:40 am | 0.335 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -60.00% | ||
| 2022 | -48.86% | ||
| 2021 | +120.00% | ||
| 2020 | -6.98% | ||
| 2019 | -60.00% | ||
| 2018 | -36.58% | ||
| 2017 | -8.38% | ||
| 2016 | -33.57% | ||
| 2015 | -48.43% | ||
| 2014 | +38.46% | ||
| 2013 | +18.18% | ||
| 2012 | +164.88% | ||
| 2011 | -52.61% | ||
| 2010 | +66.49% | ||
| 2009 | +221.19% |
- Stock Market
- Equities
- 750 Stock
- Quotes China Shuifa Singyes Energy Holdings Limited
