CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Quotes China Shipbuilding Industry Group Power Co., Ltd.
Equities
600482
CNE000001KB1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 CNY | +0.95% |
|
+12.29% | +23.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 20.27 ¥ | 21.15 ¥ | 21.7 ¥ | 22.09 ¥ | 22.3 ¥ |
| Volume | 24 806 970 | 41 925 800 | 54 746 900 | 38 850 910 | 36 568 940 |
| Change | +2.06% | +4.34% | +2.60% | +1.80% | +0.95% |
| Opening | 19.85 | 20.27 | 21.03 | 21.91 | 22.35 |
| High | 20.43 | 21.35 | 22.18 | 22.29 | 22.78 |
| Low | 19.85 | 20.11 | 21.03 | 21.67 | 21.86 |
Performance
| 1 day | +0.95% | ||
| 1 week | +12.29% | ||
| Current month | +14.48% | ||
| 1 month | +17.25% | ||
| 3 months | +8.31% | ||
| 6 months | +24.86% | ||
| Current year | +23.82% | ||
| 1 year | -0.22% | ||
| 3 years | +30.26% | ||
| 5 years | -6.62% | ||
| 10 years | +99.46% |
Volumes
marketsDaily volume
36 568 940
Avg. Volume 20 sessions
23 240 904
Avg. Volume 20 sessions CNY
518 272 159.20
Avg. Volume 20 sessions USD
71 490 979.91
Record volume 1
100 113 400
Record volume 2
98 580 780
Record volume 3
90 278 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
48 823 724 621
Capitalization (USD)
6 734 793 398
Net sales (CNY)
45 102 804 280
Net sales (USD)
6 221 525 925
Number of employees
25 042
Sales / Employee (CNY)
1 801 086
Sales / Employee (USD)
248 444
Free-Float
39.77 %
Free-Float capitalization (CNY)
19 428 150 833
Free-Float capitalization (USD)
2 679 938 554
Average Daily Capital Traded
1.06%
Highs and lows
1 week
19.85
22.78
1 month
18.0122.78
Current year
15.2022.78
1 year
15.2023.48
3 years
13.1024.87
5 years
13.1025.81
10 years
10.9152.80
Indicators
Moving average 5 days
21.50
Moving average 20 days
19.64
Moving average 50 days
19.89
Moving average 100 days
20.34
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
81.96
RSI 14 days
73.61
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +12.29% | +23.82% | -0.22% | 6.73B | ||
| +0.40% | -0.34% | +49.05% | +57.07% | 2.41B | ||
| -0.14% | +0.14% | -4.02% | -21.87% | 1.04B | ||
| 0.00% | +7.05% | +24.64% | -21.82% | 739M | ||
| -1.43% | -0.85% | -25.52% | -30.56% | 396M | ||
| -1.76% | -0.49% | -24.12% | - | 264M | ||
| 0.00% | 0.00% | -40.79% | -24.11% | 144M | ||
| 0.00% | -0.13% | -27.02% | -29.12% | 79.61M | ||
| Average | -0.25% | +3.35% | -2.99% | -10.09% | ||
| Weighted average by Cap. | +0.52% | +6.31% | +22.69% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +17.79% | ||
| 2022 | -22.39% | ||
| 2021 | +9.93% | ||
| 2020 | -10.40% | ||
| 2019 | -10.19% | ||
| 2018 | -10.24% | ||
| 2017 | -18.76% | ||
| 2016 | -35.09% | ||
| 2015 | +270.18% | ||
| 2014 | +24.12% | ||
| 2013 | +33.68% | ||
| 2012 | -3.40% | ||
| 2011 | -48.74% | ||
| 2010 | +29.13% | ||
| 2009 | +126.89% | ||
| 2008 | -72.80% | ||
| 2007 | +517.17% | ||
| 2006 | -8.44% | ||
| 2005 | +34.71% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- 600482 Stock
- Quotes China Shipbuilding Industry Group Power Co., Ltd.
