Stock 1209 CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Mixc Lifestyle Services Limited

Equities

1209

KYG2122G1064

Real Estate Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:27 2024-07-12 am EDT 		5-day change 1st Jan Change
25.8 HKD +4.03% Intraday chart for China Resources Mixc Lifestyle Services Limited +5.09% -7.36%
Jun. 19 China Resources Mixc’s Vice President, Chief Strategy and Operating Officer Steps Down MT
Jun. 19 China Resources Mixc Lifestyle Services Limited Announces Resignation of Guo Ruifeng as Executive Director, Vice President and Chief Strategy and Operating Officer CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Mixc Lifestyle Services Limited(1209) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 24.15 $ 24.1 $ 24.8 $ 25.8 $
Volume 2 094 096 2 661 388 1 514 624 2 752 700
Change -0.62% -0.21% +2.90% +4.03%
Opening 24.50 24.00 24.40 25.25
High 24.55 24.50 24.95 26.60
Low 23.80 23.85 24.30 25.25

Performance

1 day+4.03%
1 week+5.09%
Current month-0.19%
1 month-7.19%
3 months-1.90%
6 months+3.20%
Current year-7.36%
1 year-31.75%
3 years-47.13%

Volumes

markets
Daily volume
2 752 700
Estimated daily volume
2 752 700
Avg. Volume 20 sessions
3 234 569
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
83 451 880.20
Avg. Volume 20 sessions USD
10 688 934.08
Record volume 1
167 261 200
Record volume 2
31 253 270
Record volume 3
24 336 140
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
54 721 089 898
Capitalization (USD)
7 543 028 637
Net sales (CNY)
14 766 952 000
Net sales (USD)
2 035 550 498
Number of employees
40 977
Sales / Employee (CNY)
360 372
Sales / Employee (USD)
49 675
Free-Float
26.23 %
Free-Float capitalization (HKD)
14 355 025 540
Free-Float capitalization (USD)
1 978 768 496
Average Daily Capital Traded
0.15%

Highs and lows

1 week
23.80
Extreme 23.8
26.60
1 month
23.80
Extreme 23.8
28.40
Current year
20.45
Extreme 20.45
33.75
1 year
20.45
Extreme 20.45
39.70
3 years
20.45
Extreme 20.45
51.80
5 years
20.45
Extreme 20.45
55.25
10 years
20.45
Extreme 20.45
55.25

Indicators

Moving average 5 days
24.63
Moving average 20 days
26.06
Moving average 50 days
28.09
Moving average 100 days
26.42
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
38.78
RSI 14 days
38.71

Sector Comparison - Residential Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Stock China Resources Mixc Lifestyle Services Limited
+4.03%+5.09%-7.36%-31.75% 7.54B
ONEWO INC. Stock Onewo Inc.
+2.64%+3.56%-6.43%-2.92% 3.5B
COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Stock Country Garden Services Holdings Company Limited
+3.23%+7.11%-24.15%-44.89% 2.19B
POLY PROPERTY SERVICES CO., LTD. Stock Poly Property Services Co., Ltd.
+2.09%-2.33%+1.74%-22.28% 2.06B
RELO GROUP, INC. Stock Relo Group, Inc.
+0.09%+3.89%+3.77%-7.38% 1.71B
GREENTOWN SERVICE GROUP CO. LTD. Stock Greentown Service Group Co. Ltd.
+3.72%+2.55%+24.40%-2.43% 1.47B
KATITAS CO., LTD. Stock KATITAS CO., Ltd.
+3.62%+7.89%-13.80%-25.39% 932M
REDFIN CORPORATION Stock Redfin Corporation
+7.68%+25.96%-26.65%-51.44% 904M
5I5J HOLDING GROUP CO., LTD. Stock 5i5j Holding Group Co., Ltd.
+6.52%-2.00%+8.89%-4.30% 796M
NIHON HOUSING CO.,LTD. Stock Nihon Housing Co.,Ltd.
0.00%0.00%+40.26%+33.91% 627M
YUEXIU SERVICES GROUP LIMITED Stock Yuexiu Services Group Limited
+2.22%0.00%+25.19%+10.24% 629M
ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. Stock Alliances Developpement Immobilier S.A.
-0.54%-2.45%+106.93%+184.52% 538M
C&D PROPERTY MANAGEMENT GROUP CO. LIMITED Stock C&D Property Management Group Co. Limited
+2.41%+0.68%-12.39%-18.63% 536M
ANYWHERE REAL ESTATE INC. Stock Anywhere Real Estate Inc.
+1.54%+22.60%-51.17%-43.43% 440M
DEXIN SERVICES GROUP LIMITED Stock Dexin Services Group Limited
-2.94%-2.37%-28.26%-36.54% 194M
SVENSKA NYTTOBOSTÄDER AB Stock Svenska Nyttobostäder AB
+2.90%+3.65%+0.71%-44.96% 177M
Average+2.45%+5.13%+2.60%-6.73%
Weighted average by Cap.+3.10%+5.03%-2.10%-16.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cf6020.JjeOdHN9OFrNK7bygy04gL-UD3ZiKBLfZHI4fx0FFD4.TUO6JzAeDiqLHISR6lVL39CsWkU0eiCMNgZUGFpAZHlNf_4tCRRaG_RC8w
DatePriceVolumeDaily volume
04:08:27 am 25.8 108,600 2,585,200
03:59:35 am 25.6 200 2,476,600
03:59:35 am 25.6 200 2,476,400
03:59:35 am 25.6 4,800 2,476,200
03:59:35 am 25.6 10,800 2,471,400
03:59:35 am 25.65 7,000 2,460,600
03:59:35 am 25.65 600 2,453,600
03:59:35 am 25.65 600 2,453,000
03:59:35 am 25.65 200 2,452,400
03:59:35 am 25.65 400 2,452,200

Chart China Resources Mixc Lifestyle Services Limited

Chart China Resources Mixc Lifestyle Services Limited
More charts

Monthly variations

Annual change

2024-7.36%
2023-29.76%
2022+9.08%
2021+1.11%
2020+28.39%
  1. Stock Market
  2. Equities
  3. 1209 Stock
  4. Quotes China Resources Mixc Lifestyle Services Limited