CHINA RESOURCES LAND LIMITED Quotes China Resources Land Limited Börse Stuttgart
Equities
CHZ
KYG2108Y1052
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 EUR | -1.94% |
|
+1.31% | -0.64% |
| Jul. 02 | China property firms jump after big developers show smaller sales drop | RE |
| Jun. 21 | China Resources Land Limited Enters into Two Facility Letters | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3 € | 3.06 € | 3.2 € | 3.1 € | 3.04 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.32% | +2.00% | +4.58% | -3.13% | -1.94% |
| Opening | 2.98 | 3.08 | 3.20 | 3.08 | 3.04 |
| High | 3.00 | 3.08 | 3.20 | 3.10 | 3.04 |
| Low | 2.98 | 3.06 | 3.20 | 3.08 | 3.04 |
Performance
| 1 week | +1.31% | ||
| 1 month | -1.27% | ||
| 3 months | +13.97% | ||
| 6 months | +9.93% | ||
| Current year | -0.64% | ||
| 1 year | -12.43% | ||
| 3 years | -9.91% | ||
| 5 years | -21.81% | ||
| 10 years | +116.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 857 517 239
Capitalization (USD)
24 711 990 829
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 903 411 950
Free-Float
40.45 %
Free-Float capitalization (EUR)
78 005 892 150
Free-Float capitalization (USD)
9 995 362 997
Average Daily Capital Traded
0%
Highs and lows
1 week
2.98
3.20
1 month
2.983.36
3 years
2.344.66
5 years
2.344.66
10 years
1.434.66
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.16
Moving average 50 days
3.36
Moving average 100 days
3.11
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
52.95
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -26.22% | ||
| 2022 | +13.53% | ||
| 2021 | +12.88% | ||
| 2020 | -25.00% | ||
| 2019 | +32.53% | ||
| 2018 | +36.34% | ||
| 2017 | +15.40% | ||
| 2016 | -18.12% | ||
| 2015 | +19.14% | ||
| 2014 | +22.27% | ||
| 2013 | -12.81% | ||
| 2012 | +66.04% | ||
| 2011 | -8.87% | ||
| 2010 | -10.60% | ||
| 2009 | +74.83% | ||
| 2008 | -42.42% | ||
| 2007 | +63.74% | ||
| 2006 | +167.65% | ||
| 2005 | +183.33% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- 1109 Stock
- CHZ Stock
- Quotes China Resources Land Limited
