CHINA RESOURCES LAND LIMITED Quotes China Resources Land Limited Deutsche Boerse AG
Equities
CHZ
KYG2108Y1052
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | -1.29% |
|
-1.29% | -2.55% |
| Jul. 02 | China property firms jump after big developers show smaller sales drop | RE |
| Jun. 21 | China Resources Land Limited Enters into Two Facility Letters | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.98 € | 3.08 € | 3.22 € | 3.1 € | 3.06 € |
| Change | -3.87% | +3.36% | +4.55% | -3.73% | -1.29% |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -2.55% | ||
| 1 month | -3.16% | ||
| 3 months | +11.68% | ||
| 6 months | +10.87% | ||
| Current year | -2.55% | ||
| 1 year | -17.30% | ||
| 3 years | -11.54% | ||
| 5 years | -21.54% | ||
| 10 years | +113.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 884 612 849
Capitalization (USD)
24 711 990 829
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 898 508 867
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
566 001
Free-Float
40.45 %
Free-Float capitalization (EUR)
78 016 851 626
Free-Float capitalization (USD)
9 995 362 997
Average Daily Capital Traded
0%
Highs and lows
1 week
2.98
3.22
1 month
2.983.46
Current year
2.363.80
1 year
2.364.22
3 years
2.364.62
5 years
2.364.62
10 years
1.424.62
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.16
Moving average 50 days
3.37
Moving average 100 days
3.11
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
53.07
RSI 14 days
50.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | -2.55% | -17.30% | 24.71B | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -2.43% | +5.08% | -16.76% | -26.66% | 25.27B | ||
| +1.52% | +0.85% | +16.42% | +69.79% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.74% | 19.49B | ||
| -1.04% | +1.37% | -3.05% | -16.94% | 18.9B | ||
| -0.71% | -6.89% | +42.05% | +106.34% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -2.18% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -0.98% | +3.42% | -22.83% | -30.86% | 13.7B | ||
| +0.76% | +3.59% | +24.11% | +25.28% | 14.11B | ||
| -0.33% | +5.63% | -4.15% | +22.95% | 13.39B | ||
| -0.32% | +6.07% | -2.83% | -22.70% | 11.57B | ||
| Average | -0.58% | +3.05% | +5.87% | +15.74% | ||
| Weighted average by Cap. | -0.61% | +2.85% | +7.33% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -25.82% | ||
| 2022 | +13.85% | ||
| 2021 | +13.35% | ||
| 2020 | -26.46% | ||
| 2019 | +34.74% | ||
| 2018 | +36.49% | ||
| 2017 | +15.70% | ||
| 2016 | -18.38% | ||
| 2015 | +19.28% | ||
| 2014 | +17.59% | ||
| 2013 | -9.54% | ||
| 2012 | +66.04% | ||
| 2011 | -9.30% | ||
| 2010 | -10.40% | ||
| 2009 | +73.61% | ||
| 2008 | -42.01% | ||
| 2007 | +65.56% | ||
| 2006 | +164.71% | ||
| 2005 | +183.33% | ||
| 2004 | +14.29% | ||
| 2003 | +5.00% | ||
| 2002 | -52.38% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 1109 Stock
- CHZ Stock
- Quotes China Resources Land Limited
