CHINA RESOURCES LAND LIMITED Quotes China Resources Land Limited OTC Markets
Equities
CRBJF
KYG2108Y1052
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | +0.23% |
|
0.00% | -3.39% |
| Jul. 02 | China property firms jump after big developers show smaller sales drop | RE |
| Jun. 21 | China Resources Land Limited Enters into Two Facility Letters | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-12 | |
|---|---|---|
| Last | 3.42 $ | 0 $ |
| Volume | 125 | 15 |
| Change | +∞% | -100.00% |
| Opening | 3.42 | 0.00 |
| High | 3.42 | 0.00 |
| Low | 3.42 | 0.00 |
Performance
| 1 day | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -14.07% | ||
| 3 months | +15.46% | ||
| 6 months | +5.23% | ||
| Current year | -3.39% | ||
| 1 year | -16.18% | ||
| 3 years | -20.47% | ||
| 5 years | -23.22% | ||
| 10 years | +75.38% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
70
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
239.40
Record volume 1
877 000
Record volume 2
822 000
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 711 990 829
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 907 225 459
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
566 143
Free-Float
40.45 %
Free-Float capitalization (USD)
9 995 362 997
Average Daily Capital Traded
0%
Highs and lows
1 month
3.41
3.42
Current year
2.964.19
1 year
2.964.49
3 years
2.965.25
5 years
0.005.25
10 years
0.005.25
Indicators
Moving average 20 days
2.38
Moving average 50 days
1.78
Moving average 100 days
3.44
Price spread / (MMA20)
-30.45%
Price spread / (MMA50)
-47.99%
Price spread / (MMA100)
+0.59%
RSI 9 days
43.16
RSI 14 days
45.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -3.39% | -16.18% | 24.71B | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.30% | +0.75% | +16.30% | +69.62% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.49% | +0.87% | +2.78% | +19.18% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.15% | -6.37% | +42.85% | +107.49% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +0.91% | +3.74% | +24.30% | +25.47% | 14.11B | ||
| -1.00% | +4.93% | -4.79% | +22.13% | 13.39B | ||
| -0.32% | +6.07% | -2.83% | -22.70% | 11.57B | ||
| Average | -0.48% | +3.05% | +5.83% | +15.85% | ||
| Weighted average by Cap. | -0.47% | +2.85% | +7.28% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -19.55% | ||
| 2022 | +6.02% | ||
| 2021 | +2.98% | ||
| 2020 | -15.69% | ||
| 2019 | +29.19% | ||
| 2018 | +26.71% | ||
| 2017 | +25.86% | ||
| 2016 | -18.60% | ||
| 2015 | +10.47% | ||
| 2014 | +4.88% | ||
| 2013 | -5.38% | ||
| 2012 | +65.61% | ||
| 2011 | -11.80% | ||
| 2010 | -15.64% | ||
| 2009 | +77.31% | ||
| 2008 | -44.65% | ||
| 2007 | +74.80% | ||
| 2006 | +241.67% | ||
| 2005 | +100.00% | ||
| 2004 | +38.46% | ||
| 2003 | +13.04% |
- Stock Market
- Equities
- 1109 Stock
- CRBJF Stock
- Quotes China Resources Land Limited
