CHINA REFORM CULTURE HOLDINGS CO., LTD. Quotes China Reform Culture Holdings Co., Ltd.
Equities
600636
CNE0000004Y4
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 CNY | -2.15% |
|
-8.81% | -35.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.2 ¥ | 6.9 ¥ | 6.98 ¥ | 6.83 ¥ |
| Volume | 3 268 800 | 4 302 500 | 5 741 501 | 5 425 400 | 4 490 802 |
| Change | -4.14% | +0.28% | -4.17% | +1.16% | -2.15% |
| Opening | 7.49 | 7.10 | 7.01 | 7.07 | 6.96 |
| High | 7.53 | 7.25 | 7.19 | 7.17 | 7.06 |
| Low | 7.12 | 6.93 | 6.72 | 6.91 | 6.78 |
Performance
| 1 day | -2.15% | ||
| 1 week | -8.81% | ||
| Current month | -8.93% | ||
| 1 month | -14.84% | ||
| 3 months | -31.70% | ||
| 6 months | -31.49% | ||
| Current year | -35.20% | ||
| 1 year | -42.02% | ||
| 3 years | -33.30% | ||
| 5 years | -40.40% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
4 490 802
Avg. Volume 20 sessions
4 526 315
Avg. Volume 20 sessions CNY
30 914 731.45
Avg. Volume 20 sessions USD
4 261 441.16
Record volume 1
114 182 900
Record volume 2
111 829 900
Record volume 3
111 369 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 998 048 678
Capitalization (USD)
413 266 020
Net sales (CNY)
383 814 686
Net sales (USD)
52 906 935
Number of employees
588
Sales / Employee (CNY)
652 746
Sales / Employee (USD)
89 978
Free-Float
52.8 %
Free-Float capitalization (CNY)
1 583 012 390
Free-Float capitalization (USD)
218 210 343
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.72
7.53
1 month
6.728.04
Current year
6.7213.08
1 year
6.7213.64
3 years
5.9020.00
5 years
5.9020.00
10 years
5.9027.49
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.47
Moving average 50 days
8.26
Moving average 100 days
9.54
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+39.68%
STIM
RSI 9 days
27.39
RSI 14 days
30.02
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -8.81% | -35.20% | -42.02% | 413M | ||
| +1.76% | -2.54% | +5.81% | +67.40% | 12.83B | ||
| +1.22% | +0.65% | -14.41% | +62.31% | 6.55B | ||
| +0.25% | -0.97% | +7.48% | +32.38% | 4.16B | ||
| +1.57% | +0.59% | +15.51% | +85.30% | 2.91B | ||
| +0.43% | +1.78% | +20.44% | +64.84% | 2.71B | ||
| +1.92% | +4.47% | +20.58% | +86.32% | 2.67B | ||
| +0.70% | +4.30% | +10.61% | +22.99% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +0.79% | +1.59% | +23.58% | +72.77% | 1.42B | ||
| +0.74% | +4.62% | +50.00% | +51.68% | 1.41B | ||
| +2.03% | -2.80% | +39.94% | +134.20% | 1.22B | ||
| +0.84% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -1.17% | -0.11% | -16.75% | -24.34% | 1.18B | ||
| -1.31% | -5.04% | -17.86% | -28.73% | 1.06B | ||
| +0.03% | -0.03% | +21.23% | +62.66% | 906M | ||
| Average | +0.48% | -0.03% | +11.37% | +45.17% | ||
| Weighted average by Cap. | +1.02% | -0.18% | +8.32% | +57.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +11.42% | ||
| 2022 | -11.92% | ||
| 2021 | -19.97% | ||
| 2020 | +32.09% | ||
| 2019 | -5.84% | ||
| 2018 | -27.49% | ||
| 2017 | +7.36% | ||
| 2016 | -16.61% | ||
| 2015 | +22.57% | ||
| 2014 | +19.16% | ||
| 2013 | -13.98% | ||
| 2012 | -28.80% | ||
| 2011 | +39.33% | ||
| 2010 | +52.02% | ||
| 2009 | +154.62% | ||
| 2008 | -60.30% | ||
| 2007 | +27.74% | ||
| 2006 | +2.41% | ||
| 2005 | +26.10% | ||
| 2004 | +34.28% | ||
| 2003 | -27.32% | ||
| 2002 | -17.04% | ||
| 2001 | +4.58% | ||
| 2000 | +54.32% | ||
| 1999 | +48.11% | ||
| 1998 | +67.27% | ||
| 1997 | +23.25% | ||
| 1996 | -6.10% | ||
| 1995 | -11.25% |
- Stock Market
- Equities
- 600636 Stock
- Quotes China Reform Culture Holdings Co., Ltd.
