CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION Quotes China Railway Harbin Group of Technology Corporation
Equities
688459
CNE100005NT7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CNY | -0.13% |
|
-3.05% | -15.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8.09 ¥ | 8.07 ¥ | 7.88 ¥ | 7.95 ¥ | 7.94 ¥ |
| Volume | 658 994 | 470 147 | 541 540 | 478 414 | 263 246 |
| Change | -1.22% | -0.25% | -2.35% | +0.89% | -0.13% |
| Opening | 8.18 | 8.00 | 8.07 | 7.90 | 7.92 |
| High | 8.20 | 8.10 | 8.10 | 7.96 | 8.00 |
| Low | 8.03 | 7.98 | 7.84 | 7.73 | 7.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.05% | ||
| Current month | -3.29% | ||
| 1 month | -6.37% | ||
| 3 months | -12.27% | ||
| 6 months | -15.53% | ||
| Current year | -15.17% | ||
| 1 year | -17.03% |
Volumes
marketsDaily volume
263 246
Avg. Volume 20 sessions
609 027
Avg. Volume 20 sessions CNY
4 835 674.38
Avg. Volume 20 sessions USD
666 389.78
Record volume 1
49 718 100
Record volume 2
31 015 290
Record volume 3
22 196 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 800 999 136
Capitalization (USD)
523 804 288
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 258
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
19.79 %
Free-Float capitalization (CNY)
752 187 891
Free-Float capitalization (USD)
103 656 757
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.73
8.10
1 month
7.739.02
Current year
7.059.66
1 year
7.0510.49
3 years
7.0511.06
5 years
7.0511.06
10 years
7.0511.06
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.32
Moving average 50 days
8.77
Moving average 100 days
8.81
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
29.21
RSI 14 days
31.54
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.05% | -15.17% | -17.03% | 524M | ||
| +0.93% | +3.76% | +8.98% | +7.74% | 32.44B | ||
| -0.46% | +5.90% | +38.02% | +33.69% | 9.57B | ||
| +3.16% | +7.72% | +22.02% | -8.78% | 8.48B | ||
| +2.63% | +3.76% | +25.95% | +32.72% | 5.54B | ||
| +0.36% | +2.19% | +15.92% | +38.14% | 3.76B | ||
| +2.18% | +1.63% | +4.67% | +2.04% | 3.43B | ||
| +2.19% | -1.71% | +22.62% | +66.48% | 3.43B | ||
| -1.39% | -3.25% | -22.47% | -27.44% | 3.32B | ||
| +3.93% | +10.79% | -2.61% | +17.74% | 2.82B | ||
| +0.41% | +2.37% | +7.27% | +31.21% | 2.27B | ||
| -0.96% | -0.12% | -32.26% | -33.31% | 2.22B | ||
| +0.24% | +5.09% | -36.80% | -40.90% | 2.09B | ||
| +0.45% | -3.64% | +1.73% | +10.12% | 2.06B | ||
| +3.78% | +0.37% | +3.78% | -3.74% | 1.56B | ||
| +3.09% | +4.71% | -33.19% | -32.65% | 1.42B | ||
| Average | +1.28% | +1.47% | +0.53% | +4.75% | ||
| Weighted average by Cap. | +1.18% | +2.64% | +10.36% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +3.31% | ||
| 2022 | -4.23% |
- Stock Market
- Equities
- 688459 Stock
- Quotes China Railway Harbin Group of Technology Corporation
