CHINA RAILWAY GROUP LIMITED Quotes China Railway Group Limited Deutsche Boerse AG
Equities
CNO
CNE1000007Z2
Construction & Engineering
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.486 EUR | +0.91% |
|
-6.73% | +24.43% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.5106 € | 0.4967 € | 0.4951 € | 0.4816 € | 0.4889 € |
| Volume | 655 | 0 | 0 | 0 | 0 |
| Change | -2.59% | -2.72% | -0.32% | -2.73% | +0.91% |
| Opening | 0.51 | 0.50 | 0.50 | 0.48 | 0.4889 |
| High | 0.51 | 0.50 | 0.50 | 0.48 | 0.4889 |
| Low | 0.51 | 0.50 | 0.50 | 0.48 | 0.4889 |
Performance
| 1 day | +0.91% | ||
| 1 week | -6.73% | ||
| Current month | -5.25% | ||
| 1 month | -2.49% | ||
| 3 months | +3.36% | ||
| 6 months | +26.95% | ||
| Current year | +24.43% | ||
| 1 year | -17.44% | ||
| 3 years | +14.55% | ||
| 5 years | -24.20% | ||
| 10 years | +29.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
382
Daily volume ratio
0.00
Avg. Volume 20 sessions
185.65
Avg. Volume 20 sessions USD
202.18
Record volume 1
343 180
Record volume 2
247 784
Record volume 3
235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 893 900 256
Capitalization (USD)
19 533 539 991
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
173 571 166 009
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
579 242
Free-Float
50.92 %
Free-Float capitalization (EUR)
72 250 388 327
Free-Float capitalization (USD)
9 946 205 208
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.51
1 month
0.480.53
Current year
0.350.53
1 year
0.350.60
3 years
0.350.70
5 years
0.340.70
10 years
0.341.45
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
40.53
RSI 14 days
44.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -6.73% | +24.43% | -17.44% | 19.53B | ||
| +0.63% | +1.21% | -8.05% | +0.82% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +1.67% | +2.37% | +15.14% | +31.60% | 29.42B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| +0.25% | +1.37% | -6.71% | +7.14% | 12.98B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| +0.39% | +1.13% | -2.14% | +30.78% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| +2.82% | -0.72% | +50.54% | +89.65% | 11.03B | ||
| Average | +0.64% | -1.29% | +17.73% | +22.93% | ||
| Weighted average by Cap. | +0.51% | -0.58% | +12.99% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -19.44% | ||
| 2022 | +7.07% | ||
| 2021 | +25.17% | ||
| 2020 | -33.84% | ||
| 2019 | -29.03% | ||
| 2018 | +27.89% | ||
| 2017 | -20.68% | ||
| 2016 | +7.61% | ||
| 2015 | +4.57% | ||
| 2014 | +81.07% | ||
| 2013 | -17.76% | ||
| 2012 | +98.26% | ||
| 2011 | -58.41% | ||
| 2010 | -1.07% |
- Stock Market
- Equities
- 601390 Stock
- CNO Stock
- Quotes China Railway Group Limited
