CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED Quotes China Railway Construction Heavy Industry Corporation Limited
Equities
688425
CNE100005121
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | -1.10% |
|
+0.84% | -9.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.54 ¥ | 3.63 ¥ | 3.63 ¥ | 3.59 ¥ |
| Volume | 22 716 950 | 10 667 500 | 16 376 060 | 11 262 640 | 11 365 320 |
| Change | +0.28% | -0.84% | +2.54% | 0.00% | -1.10% |
| Opening | 3.56 | 3.57 | 3.60 | 3.63 | 3.62 |
| High | 3.59 | 3.59 | 3.64 | 3.65 | 3.63 |
| Low | 3.50 | 3.54 | 3.58 | 3.61 | 3.58 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.84% | ||
| Current month | -2.45% | ||
| 1 month | -5.77% | ||
| 3 months | -12.65% | ||
| 6 months | -7.24% | ||
| Current year | -9.57% | ||
| 1 year | -23.62% | ||
| 3 years | -35.20% |
Volumes
marketsDaily volume
11 365 320
Avg. Volume 20 sessions
15 056 983
Avg. Volume 20 sessions CNY
54 054 568.97
Avg. Volume 20 sessions USD
7 439 260.05
Record volume 1
774 723 000
Record volume 2
482 656 600
Record volume 3
409 429 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 177 663 775
Capitalization (USD)
2 639 325 977
Net sales (CNY)
10 027 466 930
Net sales (USD)
1 380 030 136
Number of employees
4 910
Sales / Employee (CNY)
2 042 254
Sales / Employee (USD)
281 065
Free-Float
26.73 %
Free-Float capitalization (CNY)
5 126 361 919
Free-Float capitalization (USD)
705 515 559
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.54
3.65
1 month
3.503.83
Current year
3.444.20
1 year
3.445.07
3 years
3.446.70
5 years
3.4412.15
10 years
3.4412.15
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.66
Moving average 50 days
3.83
Moving average 100 days
3.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
39.50
RSI 14 days
38.67
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.84% | -9.57% | -23.62% | 2.64B | ||
| +3.03% | +5.08% | +16.94% | +35.27% | 169B | ||
| -0.06% | +4.69% | +18.30% | -5.13% | 18.97B | ||
| -1.04% | +1.22% | +21.79% | -5.81% | 10.83B | ||
| -0.81% | +1.51% | +13.02% | +6.65% | 8.19B | ||
| -10.26% | -1.61% | -2.78% | -19.67% | 3.55B | ||
| +0.65% | +4.50% | +61.87% | +35.70% | 2.98B | ||
| -0.21% | -1.36% | +74.18% | +133.21% | 2.06B | ||
| -4.34% | -4.17% | +28.59% | +25.66% | 1.74B | ||
| 0.00% | +1.78% | +61.94% | +44.93% | 1.66B | ||
| +1.14% | +4.15% | +1.19% | +6.33% | 948M | ||
| -1.34% | +3.70% | -4.08% | -10.91% | 871M | ||
| -1.18% | -0.18% | +16.77% | +4.47% | 858M | ||
| +1.72% | +10.23% | -14.01% | -31.50% | 728M | ||
| +9.89% | +8.24% | +11.80% | -30.28% | 720M | ||
| +0.80% | -0.47% | +15.52% | +45.77% | 589M | ||
| Average | -0.33% | +1.85% | +19.47% | +13.19% | ||
| Weighted average by Cap. | +0.34% | +4.43% | +17.79% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +0.51% | ||
| 2022 | -22.09% | ||
| 2021 | -38.32% |
- Stock Market
- Equities
- 688425 Stock
- Quotes China Railway Construction Heavy Industry Corporation Limited
