CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | -0.18% |
|
-3.30% | -31.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.72 ¥ | 5.64 ¥ | 5.58 ¥ | 5.57 ¥ |
| Volume | 9 713 300 | 10 338 800 | 11 359 860 | 9 188 290 | 7 585 734 |
| Change | -2.78% | +2.14% | -1.40% | -1.06% | -0.18% |
| Opening | 5.75 | 5.69 | 5.70 | 5.64 | 5.58 |
| High | 5.78 | 5.73 | 5.78 | 5.64 | 5.60 |
| Low | 5.57 | 5.61 | 5.60 | 5.54 | 5.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.30% | ||
| Current month | -5.75% | ||
| 1 month | -13.51% | ||
| 3 months | -27.94% | ||
| 6 months | -25.23% | ||
| Current year | -31.06% | ||
| 1 year | -53.93% | ||
| 3 years | -4.46% | ||
| 5 years | -11.59% |
Volumes
marketsDaily volume
7 585 734
Avg. Volume 20 sessions
10 545 482
Avg. Volume 20 sessions CNY
58 738 334.74
Avg. Volume 20 sessions USD
8 081 748.74
Record volume 1
247 564 700
Record volume 2
205 796 200
Record volume 3
196 833 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 643 799 141
Capitalization (USD)
1 464 469 680
Net sales (CNY)
6 297 956 394
Net sales (USD)
866 529 522
Number of employees
3 680
Sales / Employee (CNY)
1 711 401
Sales / Employee (USD)
235 470
Free-Float
21.69 %
Free-Float capitalization (CNY)
2 308 712 960
Free-Float capitalization (USD)
317 653 507
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.50
5.78
1 month
5.506.35
Current year
5.509.66
1 year
5.5012.31
3 years
4.1417.04
5 years
4.1417.04
10 years
3.5417.04
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.85
Moving average 50 days
6.36
Moving average 100 days
7.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
33.39
RSI 14 days
34.93
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.30% | -31.06% | -53.93% | 1.46B | ||
| -0.27% | -6.67% | +17.91% | +21.81% | 3.19B | ||
| -1.97% | -11.01% | +1.82% | +1.59% | 2.56B | ||
| -0.27% | -1.83% | -1.70% | -12.16% | 2.31B | ||
| -0.65% | +2.86% | -23.01% | +8.85% | 2.01B | ||
| -0.06% | -4.67% | -28.09% | -49.02% | 1.93B | ||
| -1.29% | -5.56% | -11.94% | -28.92% | 1.67B | ||
| -0.61% | -3.25% | +0.92% | -8.31% | 1.39B | ||
| +1.17% | +7.19% | +0.82% | -5.33% | 1.06B | ||
| -0.14% | -1.32% | -39.13% | +21.58% | 871M | ||
| +0.78% | +6.38% | +20.51% | +15.66% | 728M | ||
| -0.62% | +2.00% | -17.56% | -26.86% | 633M | ||
| -0.91% | -3.69% | -13.64% | -24.45% | 599M | ||
| -0.81% | -0.81% | -17.90% | -23.22% | 533M | ||
| -1.29% | -1.82% | -19.38% | -25.79% | 512M | ||
| -0.37% | +1.25% | -28.01% | -36.06% | 411M | ||
| Average | -0.47% | -0.77% | -11.84% | -14.04% | ||
| Weighted average by Cap. | -0.54% | -1.74% | -8.02% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | +61.92% | ||
| 2022 | -14.55% | ||
| 2021 | +3.36% | ||
| 2020 | -10.74% | ||
| 2019 | +44.19% | ||
| 2018 | -41.54% | ||
| 2017 | +56.13% |
- Stock Market
- Equities
- 601949 Stock
- Quotes China Publishing & Media Holdings Co., Ltd.
