CHINA PROPERTIES INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | 0.00% |
|
0.00% | -53.85% |
| Jun. 28 | China Properties Investment Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | China Properties Investment Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 120 | 765 | 255 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 month | -7.69% | ||
| 3 months | -6.25% | ||
| 6 months | -61.29% | ||
| Current year | -53.85% | ||
| 1 year | +10.09% | ||
| 3 years | -75.00% | ||
| 5 years | -88.00% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
289
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
34.68
Avg. Volume 20 sessions USD
4.44
Record volume 1
95 198 600
Record volume 2
32 939 800
Record volume 3
26 829 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 061 248
Capitalization (USD)
4 106 565
Net sales (HKD)
7 000 000
Net sales (USD)
896 595
Free-Float
49.5 %
Free-Float capitalization (HKD)
15 870 318
Free-Float capitalization (USD)
2 032 750
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.090.16
Current year
0.080.38
1 year
0.080.38
3 years
0.080.63
5 years
0.082.28
10 years
0.08770.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-0.75%
RSI 9 days
37.20
RSI 14 days
42.94
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.85% | +10.09% | 4.11M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| -0.22% | +0.10% | -5.80% | +7.12% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.10% | +0.86% | +19.96% | +52.40% | ||
| Weighted average by Cap. | +0.23% | +0.27% | +20.53% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Equities
- 736 Stock
- Quotes China Properties Investment Holdings Limited
