CHINA PIPE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | 0.00% |
|
-6.48% | +26.25% |
| Jul. 01 | China Pipe Names Co-Chairmen | MT |
| Jun. 28 | China Pipe Group Limited Announce Change in the Composition of Board and Board Committees, Effective from 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.102 $ | 0.102 $ | 0.101 $ | 0.101 $ |
| Volume | 432 000 | 36 000 | 80 000 | 52 000 |
| Change | +6.25% | 0.00% | -0.98% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -6.48% | ||
| Current month | -10.62% | ||
| 1 month | -2.88% | ||
| 3 months | +7.45% | ||
| 6 months | +12.22% | ||
| Current year | +26.25% | ||
| 1 year | +26.25% | ||
| 3 years | -16.53% | ||
| 5 years | -54.09% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
96 286
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
9 724.89
Avg. Volume 20 sessions USD
1 245.58
Record volume 1
372 276 000
Record volume 2
201 640 000
Record volume 3
199 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
134 567 285
Capitalization (USD)
17 235 647
Net sales (HKD)
714 129 000
Net sales (USD)
91 467 071
Number of employees
164
Sales / Employee (HKD)
4 354 445
Sales / Employee (USD)
557 726
Free-Float
30.98 %
Free-Float capitalization (HKD)
41 686 710
Free-Float capitalization (USD)
5 339 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.060.13
1 year
0.060.13
3 years
0.060.27
5 years
0.060.27
10 years
0.060.90
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
43.11
RSI 14 days
45.72
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.48% | +26.25% | +26.25% | 17.24M | ||
| +4.34% | +6.91% | +5.66% | +25.90% | 41.11B | ||
| +2.03% | +1.40% | +10.09% | +31.96% | 10.82B | ||
| +2.51% | +9.81% | +11.57% | +14.33% | 6.17B | ||
| +1.44% | +8.02% | -3.28% | +27.03% | 4.94B | ||
| +5.00% | +4.02% | +90.37% | +58.12% | 2.55B | ||
| +2.21% | +12.49% | -11.95% | +3.79% | 864M | ||
| +3.12% | +0.54% | +18.57% | +26.86% | 748M | ||
| +0.93% | +3.73% | +15.58% | +9.81% | 679M | ||
| +1.80% | +1.49% | -17.97% | +10.75% | 435M | ||
| +0.75% | +12.27% | -19.16% | -14.69% | 405M | ||
| -0.37% | -1.11% | -2.68% | +19.58% | 364M | ||
| -1.15% | 0.00% | +10.53% | +0.13% | 309M | ||
| -0.10% | -0.59% | -4.72% | +15.71% | 216M | ||
| +1.96% | +4.00% | +30.41% | +24.18% | 156M | ||
| +4.06% | +4.59% | +13.89% | +3.54% | 139M | ||
| Average | +1.78% | +3.82% | +10.82% | +17.70% | ||
| Weighted average by Cap. | +3.46% | +6.14% | +9.07% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45fbe3b049550d5174ccce208.WaNOsflbDzBfhPiaKDcSNcSGLn94k5NdCSbwsCa_owg.bu8L7s52S1wA_pb5ZgN4X471GjoNo8MlQn-99E-G1Uoy9i_0sGN1WhX1tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:47 am | 0.101 | 8,000 | 52,000 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | -14.89% | ||
| 2022 | -18.26% | ||
| 2021 | +43.75% | ||
| 2020 | -51.52% | ||
| 2019 | -46.77% | ||
| 2018 | +14.81% | ||
| 2017 | +20.00% | ||
| 2016 | -22.41% | ||
| 2015 | -25.64% | ||
| 2014 | +18.18% | ||
| 2013 | +13.79% | ||
| 2012 | -3.33% | ||
| 2011 | -38.78% | ||
| 2010 | -28.99% | ||
| 2009 | +200.00% | ||
| 2008 | -69.74% | ||
| 2007 | +400.00% | ||
| 2006 | -2.56% | ||
| 2005 | -9.30% | ||
| 2004 | -18.10% | ||
| 2003 | -35.58% | ||
| 2002 | -21.45% | ||
| 2001 | +147.02% | ||
| 2000 | +25.37% |
- Stock Market
- Equities
- 380 Stock
- Quotes China Pipe Group Limited
