CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | +0.62% |
|
+2.35% | +17.20% |
| Jul. 05 | Sinopec Discovers Oil, Gas Well in South China Sea | MT |
| Jul. 03 | China's Sinopec strikes large oil, gas flow at South China Sea well | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.51 ¥ | 6.43 ¥ | 6.5 ¥ | 6.54 ¥ |
| Volume | 126 983 900 | 147 775 700 | 159 438 300 | 140 940 300 | 139 590 800 |
| Change | -0.31% | +1.24% | -1.23% | +1.09% | +0.62% |
| Opening | 6.45 | 6.45 | 6.51 | 6.42 | 6.51 |
| High | 6.48 | 6.53 | 6.55 | 6.52 | 6.57 |
| Low | 6.39 | 6.43 | 6.39 | 6.40 | 6.45 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.35% | ||
| Current month | +3.48% | ||
| 1 month | +3.97% | ||
| 3 months | +0.46% | ||
| 6 months | +17.41% | ||
| Current year | +17.20% | ||
| 1 year | -0.15% | ||
| 3 years | +55.71% | ||
| 5 years | +22.70% | ||
| 10 years | +29.50% |
Volumes
marketsDaily volume
139 590 800
Avg. Volume 20 sessions
147 959 427
Avg. Volume 20 sessions CNY
967 654 652.58
Avg. Volume 20 sessions USD
133 066 061.89
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
748 915 237 350
Capitalization (USD)
102 986 329 949
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
441 724 533 510
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 200 309
Free-Float
30.84 %
Free-Float capitalization (CNY)
230 959 805 074
Free-Float capitalization (USD)
31 760 206 635
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.39
6.57
1 month
5.936.57
Current year
5.156.78
1 year
5.156.78
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.25
Moving average 50 days
6.34
Moving average 100 days
6.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
69.52
RSI 14 days
63.42
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.35% | +17.20% | -0.15% | 103B | ||
| -0.66% | +1.93% | +23.04% | +20.77% | 260B | ||
| -2.72% | -6.79% | +9.81% | +38.04% | 59B | ||
| -2.31% | -5.76% | -0.25% | +33.56% | 57.64B | ||
| -1.12% | -7.39% | +12.54% | +27.35% | 48.38B | ||
| -1.14% | -1.17% | +22.14% | +40.92% | 36.65B | ||
| +0.94% | +2.39% | +32.21% | +73.05% | 28.06B | ||
| -2.89% | -1.85% | -20.94% | -20.15% | 19.27B | ||
| -2.45% | -7.56% | +2.30% | +7.96% | 18.6B | ||
| +0.23% | -1.43% | +33.23% | +53.30% | 15.57B | ||
| -0.63% | -1.51% | +48.04% | +66.96% | 15.2B | ||
| -2.19% | +0.65% | -47.31% | -52.40% | 14.44B | ||
| +2.04% | +4.33% | +71.24% | +284.77% | 12.25B | ||
| +0.89% | -0.87% | -8.11% | -14.14% | 11.47B | ||
| -1.36% | -0.26% | +32.46% | +42.24% | 10.47B | ||
| -2.36% | -0.57% | +9.22% | +16.78% | 9.94B | ||
| Average | -0.94% | -1.47% | +14.80% | +38.68% | ||
| Weighted average by Cap. | -0.85% | -0.37% | +16.75% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
