CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd. Börse Stuttgart
Equities
CPP
HK0688002218
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.561 EUR | +0.03% |
|
+2.13% | +0.87% |
| Jul. 05 | China Overseas Land & Investment's June Sales Soar 41% | MT |
| Jul. 02 | China property firms jump after big developers show smaller sales drop | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.513 € | 1.5465 € | 1.6045 € | 1.5605 € | 1.548 € |
| Change | -0.95% | +2.21% | +3.75% | -2.74% | +0.03% |
Performance
| 1 week | +2.13% | ||
| Current month | -2.41% | ||
| 1 month | -8.34% | ||
| 3 months | +17.15% | ||
| 6 months | +11.46% | ||
| Current year | +0.87% | ||
| 1 year | -15.83% | ||
| 3 years | -18.15% | ||
| 5 years | -51.60% | ||
| 10 years | -18.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 531 444 395
Capitalization (USD)
18 901 433 593
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 087 896 109
Free-Float
33.85 %
Free-Float capitalization (EUR)
49 934 017 248
Free-Float capitalization (USD)
6 397 446 422
Highs and lows
1 week
1.51
1.62
1 month
1.511.69
3 years
1.163.16
5 years
1.163.48
10 years
1.163.76
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.61
Moving average 50 days
1.71
Moving average 100 days
1.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
-1.42%
RSI 9 days
50.30
RSI 14 days
47.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -36.93% | ||
| 2022 | +17.93% | ||
| 2021 | +20.93% | ||
| 2020 | -49.71% | ||
| 2019 | +18.34% | ||
| 2018 | +8.61% | ||
| 2017 | +6.44% | ||
| 2016 | -19.35% | ||
| 2015 | +29.33% | ||
| 2014 | +20.51% | ||
| 2013 | -9.59% | ||
| 2012 | +74.33% | ||
| 2011 | -6.73% | ||
| 2010 | -6.04% | ||
| 2009 | +49.22% | ||
| 2008 | -29.04% | ||
| 2007 | +34.65% | ||
| 2006 | +188.57% | ||
| 2005 | +94.44% | ||
| 2004 | +33.33% | ||
| 2003 | +58.82% | ||
| 2002 | -29.17% | ||
| 2001 | +9.09% |
- Stock Market
- Equities
- 688 Stock
- CPP Stock
- Quotes China Overseas Land & Investment Ltd.
