CHINA OVERSEAS LAND & INVESTMENT LIMITED Quotes China Overseas Land & Investment Limited OTC Markets
Equities
CAOVY
US1694032012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 USD | -1.82% |
|
+3.10% | -1.19% |
| Jul. 05 | China Overseas Land & Investment's June Sales Soar 41% | MT |
| Jul. 02 | China property firms jump after big developers show smaller sales drop | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.58 $ | 8.81 $ | 8.65 $ |
| Volume | 478 | 197 | 209 | 964 |
| Change | +2.50% | -0.23% | +2.68% | -1.82% |
| Opening | 8.56 | 8.58 | 8.81 | 8.65 |
| High | 8.60 | 8.58 | 8.81 | 8.65 |
| Low | 8.56 | 8.58 | 8.81 | 8.54 |
Performance
| 1 day | -1.82% | ||
| 1 week | +3.10% | ||
| Current month | +0.17% | ||
| 1 month | -5.57% | ||
| 3 months | +19.31% | ||
| 6 months | +7.39% | ||
| Current year | -1.19% | ||
| 1 year | -18.78% | ||
| 3 years | -21.79% | ||
| 5 years | -52.99% | ||
| 10 years | -34.30% |
Volumes
marketsDaily volume
964
Estimated daily volume
964
Avg. Volume 20 sessions
3 527
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
30 508.55
Record volume 1
554 252
Record volume 2
516 460
Record volume 3
441 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 901 433 593
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 091 842 331
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 694 287
Free-Float
33.85 %
Free-Float capitalization (USD)
6 397 446 422
Average Daily Capital Traded
0%
Highs and lows
1 week
8.54
8.81
1 month
8.399.49
Current year
6.5610.69
1 year
6.5611.85
3 years
6.5617.20
5 years
6.5619.94
10 years
6.5620.96
Indicators
Moving average 5 days
8.66
Moving average 20 days
7.14
Moving average 50 days
7.95
Moving average 100 days
8.40
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-2.92%
RSI 9 days
53.51
RSI 14 days
52.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +3.10% | -1.19% | -18.78% | 18.9B | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.54% | +0.86% | +16.44% | +69.82% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.74% | +1.12% | +3.03% | +19.47% | 19.49B | ||
| +0.09% | -6.19% | +43.13% | +107.90% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +0.91% | +3.74% | +24.30% | +25.47% | 14.11B | ||
| -1.00% | +4.93% | -4.79% | +22.13% | 13.39B | ||
| -0.32% | +6.07% | -2.83% | -22.70% | 11.57B | ||
| Average | -0.61% | +3.02% | +5.90% | +15.87% | ||
| Weighted average by Cap. | -0.64% | +2.79% | +7.32% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a7ec3d6f4480a1fc603cdc7.uIgNHiVu6nXgIDdWY_EdPZ9V8NrdZJBwrtHP3bLq2aI.z8tOSWM80gOWcF40D8BTDKkHw7aRB-YvzL6qgtSDgMfP_WczUgO1PNVLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:15 pm | 8.65 | 336 | 1,926 |
| 03:37:15 pm | 8.65 | 336 | 1,590 |
| 02:30:25 pm | 8.54 | 427 | 1,254 |
| 02:30:25 pm | 8.54 | 427 | 827 |
| 09:30:03 am | 8.65 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -33.23% | ||
| 2022 | +13.21% | ||
| 2021 | +8.63% | ||
| 2020 | -45.33% | ||
| 2019 | +15.59% | ||
| 2018 | +9.72% | ||
| 2017 | +16.63% | ||
| 2016 | -23.41% | ||
| 2015 | +17.82% | ||
| 2014 | +4.35% | ||
| 2013 | -5.51% | ||
| 2012 | +102.05% | ||
| 2011 | +9.93% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 688 Stock
- CAOVY Stock
- Quotes China Overseas Land & Investment Limited
