CHINA OUHUA WINERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
0.00% | +9.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.06 RM | 0.06 RM | 0.06 RM | 0.06 RM |
| Volume | 1 896 900 | 210 000 | 1 115 000 | 242 000 | 111 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +9.09% | ||
| 1 month | +71.43% | ||
| 3 months | +33.33% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 3 years | +33.33% | ||
| 5 years | +71.43% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
111 500
Avg. Volume 20 sessions
1 955 893
Avg. Volume 20 sessions MYR
117 353.58
Avg. Volume 20 sessions USD
25 137.37
Record volume 1
60 570 300
Record volume 2
52 763 900
Record volume 3
50 744 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
62 268 200
Capitalization (USD)
8 583 360
Net sales (CNY)
14 619 000
Net sales (USD)
2 015 156
Number of employees
106
Sales / Employee (CNY)
137 915
Sales / Employee (USD)
19 011
Free-Float
28.52 %
Free-Float capitalization (MYR)
17 757 595
Free-Float capitalization (USD)
2 447 796
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.06
1 month
0.040.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
64.00
RSI 14 days
63.60
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | 0.00% | 8.58M | ||
| +0.74% | -0.08% | +13.54% | +12.40% | 6.75B | ||
| +0.46% | +0.93% | -10.07% | -30.10% | 1.65B | ||
| +2.13% | +4.05% | -27.01% | -42.89% | 1.06B | ||
| +0.64% | +0.47% | +8.64% | +15.21% | 916M | ||
| -0.61% | +2.64% | +7.08% | +18.23% | 817M | ||
| 0.00% | +3.83% | +0.83% | -3.17% | 787M | ||
| -0.45% | -3.72% | -44.02% | -43.37% | 682M | ||
| -0.08% | +0.37% | +0.25% | +1.60% | 505M | ||
| -0.35% | +3.29% | -22.63% | -16.54% | 388M | ||
| 0.00% | -1.30% | +10.98% | +12.90% | 329M | ||
| -1.85% | 0.00% | -18.46% | -40.11% | 328M | ||
| 0.00% | 0.00% | +15.38% | +0.92% | 225M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 195M | ||
| -1.19% | -9.41% | -31.46% | -26.60% | 181M | ||
| Average | +0.06% | +0.96% | -6.69% | -9.99% | ||
| Weighted average by Cap. | +0.47% | +1.10% | +0.90% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | +71.43% | ||
| 2019 | 0.00% | ||
| 2018 | -72.00% | ||
| 2017 | +316.67% | ||
| 2016 | -40.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -27.27% | ||
| 2012 | -52.17% | ||
| 2011 | -66.91% | ||
| 2010 | +6.11% |
- Stock Market
- Equities
- CNOUHUA Stock
- Quotes China Ouhua Winery Holdings Limited
