CHINA ORAL INDUSTRY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 HKD | 0.00% |
|
0.00% | -52.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.047 $ | 0.05 $ | 0.05 $ |
| Volume | 30 000 | 0 | 110 000 | 10 000 | 0 |
| Change | 0.00% | 0.00% | -6.00% | +6.38% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +13.64% | ||
| 1 month | +6.38% | ||
| 3 months | -9.09% | ||
| 6 months | -25.37% | ||
| Current year | -52.83% | ||
| 1 year | -62.12% | ||
| 3 years | -70.76% | ||
| 5 years | -60.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 115 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
55 750.00
Avg. Volume 20 sessions USD
7 139.68
Record volume 1
232 790 000
Record volume 2
229 530 000
Record volume 3
105 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 014 718
Capitalization (USD)
7 297 476
Net sales (CNY)
166 917 000
Net sales (USD)
22 976 125
Number of employees
544
Sales / Employee (CNY)
306 833
Sales / Employee (USD)
42 236
Free-Float
46.97 %
Free-Float capitalization (HKD)
24 900 176
Free-Float capitalization (USD)
3 427 509
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.17
1 year
0.040.29
3 years
0.041.98
5 years
0.041.98
10 years
0.041.98
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
59.28
RSI 14 days
55.01
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -52.83% | -62.12% | 7.3M | ||
| +2.44% | +2.34% | -26.37% | -16.66% | 4.81B | ||
| +3.42% | -1.61% | -8.55% | -19.79% | 4.72B | ||
| +0.81% | -1.88% | -21.65% | -39.66% | 4.2B | ||
| +3.00% | +0.48% | -27.79% | -2.27% | 3.19B | ||
| +2.68% | -0.24% | +14.40% | -8.87% | 2.53B | ||
| +0.36% | -1.32% | -24.14% | -14.51% | 2.34B | ||
| -1.94% | -2.65% | +23.13% | +31.02% | 2.12B | ||
| +2.96% | -3.96% | -29.82% | -23.19% | 1.48B | ||
| +0.67% | +8.93% | +44.79% | +32.59% | 1.21B | ||
| +2.04% | -0.11% | +50.10% | +96.42% | 973M | ||
| +0.50% | -0.98% | +3.83% | +6.51% | 641M | ||
| +0.78% | -3.00% | +8.38% | +2.92% | 540M | ||
| -0.65% | -4.40% | -19.04% | -36.90% | 430M | ||
| -8.75% | +0.92% | +1,835.95% | - | 329M | ||
| -0.25% | +0.13% | -14.97% | -27.54% | 348M | ||
| Average | +0.50% | -0.53% | +109.71% | -5.47% | ||
| Weighted average by Cap. | +1.64% | -0.41% | +11.35% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.83% | ||
| 2023 | -63.45% | ||
| 2022 | -66.67% | ||
| 2021 | +569.23% | ||
| 2020 | +8.33% | ||
| 2019 | -24.05% | ||
| 2018 | -42.55% | ||
| 2017 | -33.73% |
- Stock Market
- Equities
- 8406 Stock
- Quotes China Oral Industry Group Holdings Limited
