CHINA OILFIELD SERVICES LIMITED Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 CNY | -1.55% |
|
-2.15% | +8.89% |
| Jun. 19 | China Oilfield Services Appoints CFO | MT |
| Jun. 18 | China Oilfield Services' CFO Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.06 ¥ | 16.3 ¥ | 15.99 ¥ | 16.17 ¥ | 15.92 ¥ |
| Volume | 7 741 453 | 8 042 092 | 5 075 938 | 6 924 082 | 5 912 356 |
| Change | -1.29% | +1.49% | -1.90% | +1.13% | -1.55% |
| Opening | 16.29 | 16.17 | 16.28 | 16.00 | 16.17 |
| High | 16.30 | 16.33 | 16.33 | 16.23 | 16.36 |
| Low | 15.90 | 15.77 | 15.96 | 15.90 | 15.87 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.15% | ||
| Current month | -7.44% | ||
| 1 month | -5.85% | ||
| 3 months | -15.90% | ||
| 6 months | +7.42% | ||
| Current year | +8.89% | ||
| 1 year | +7.35% | ||
| 3 years | +12.67% | ||
| 5 years | +61.13% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
5 912 356
Avg. Volume 20 sessions
7 366 682
Avg. Volume 20 sessions CNY
117 277 577.44
Avg. Volume 20 sessions USD
16 166 127.66
Record volume 1
206 143 000
Record volume 2
128 804 200
Record volume 3
122 839 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
59 248 237 789
Capitalization (USD)
8 167 073 338
Net sales (CNY)
44 108 616 360
Net sales (USD)
6 080 152 222
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
392 978
Free-Float
49.47 %
Free-Float capitalization (CNY)
29 313 060 158
Free-Float capitalization (USD)
4 040 658 777
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.77
16.36
1 month
15.7717.65
Current year
13.3220.01
1 year
13.3220.01
3 years
11.1620.01
5 years
9.4521.29
10 years
8.1531.87
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.71
Moving average 50 days
17.42
Moving average 100 days
17.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
34.58
RSI 14 days
36.87
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.15% | +8.89% | +7.35% | 8.17B | ||
| -0.68% | -0.68% | +15.08% | +19.18% | 19.99B | ||
| +0.92% | -0.48% | -9.05% | -11.21% | 6.54B | ||
| -0.10% | +2.41% | -15.17% | - | 5.94B | ||
| +1.67% | +5.02% | +11.94% | +8.49% | 5.56B | ||
| +2.32% | +3.92% | -16.54% | -34.16% | 4.8B | ||
| +0.49% | +3.33% | -5.19% | -27.27% | 4.12B | ||
| 0.00% | 0.00% | +7.22% | -8.77% | 3.73B | ||
| +1.10% | +6.36% | +3.81% | -1.85% | 3.71B | ||
| +2.85% | +4.25% | -28.06% | -16.22% | 3.17B | ||
| +0.94% | -0.54% | +21.13% | +64.96% | 1.71B | ||
| +2.99% | +5.53% | -6.99% | -13.49% | 1.67B | ||
| +0.64% | +2.80% | +21.38% | +0.57% | 1.62B | ||
| +3.20% | +1.75% | +47.46% | +111.66% | 1.3B | ||
| +1.04% | +4.94% | +37.06% | +36.59% | 1.04B | ||
| -1.21% | +0.70% | -0.11% | -10.63% | 976M | ||
| Average | +0.93% | +2.82% | +5.81% | +8.35% | ||
| Weighted average by Cap. | +0.37% | +1.66% | +4.07% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -11.82% | ||
| 2022 | +10.53% | ||
| 2021 | +17.46% | ||
| 2020 | -33.49% | ||
| 2019 | +124.82% | ||
| 2018 | -19.13% | ||
| 2017 | -17.69% | ||
| 2016 | -17.33% | ||
| 2015 | -25.28% | ||
| 2014 | -6.94% | ||
| 2013 | +36.10% | ||
| 2012 | +13.18% | ||
| 2011 | -43.27% | ||
| 2010 | +57.07% | ||
| 2009 | +36.75% | ||
| 2008 | -65.38% | ||
| 2007 | -13.93% |
- Stock Market
- Equities
- 2883 Stock
- 601808 Stock
- Quotes China Oilfield Services Limited
