CHINA NUCLEAR ENERGY TECHNOLOGY CORPORATION LIMITED Quotes China Nuclear Energy Technology Corporation Limited
Equities
611
BMG2115P1059
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | 0.00% |
|
-1.56% | +12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.315 $ | 0.315 $ | 0.315 $ | 0.315 $ |
| Volume | 200 000 | 462 000 | 560 000 | 224 000 | 224 000 |
| Change | 0.00% | -1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Performance
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -4.55% | ||
| 6 months | +14.55% | ||
| Current year | +12.50% | ||
| 1 year | -18.18% | ||
| 3 years | -50.00% | ||
| 5 years | -25.00% | ||
| 10 years | -71.62% |
Volumes
marketsDaily volume
224 000
Estimated daily volume
224 000
Avg. Volume 20 sessions
394 571
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
124 289.87
Avg. Volume 20 sessions USD
15 920.29
Record volume 1
52 006 000
Record volume 2
37 139 000
Record volume 3
34 762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
583 099 656
Capitalization (USD)
74 689 235
Net sales (HKD)
1 733 290 000
Net sales (USD)
222 017 116
Number of employees
315
Sales / Employee (HKD)
5 502 508
Sales / Employee (USD)
704 816
Free-Float
42.91 %
Free-Float capitalization (HKD)
250 186 383
Free-Float capitalization (USD)
32 046 374
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.32
1 month
0.320.33
Current year
0.280.34
1 year
0.260.40
3 years
0.261.32
5 years
0.231.32
10 years
0.233.99
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
23.89
RSI 14 days
37.02
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | +12.50% | -18.18% | 74.69M | ||
| +2.28% | -4.60% | +6.41% | -14.43% | 10.36B | ||
| 0.00% | -1.75% | +43.22% | +44.21% | 2.2B | ||
| -1.17% | -5.36% | +58.44% | +137.48% | 1.91B | ||
| +3.45% | -2.38% | -28.70% | -50.76% | 1.38B | ||
| +1.94% | -1.77% | -45.80% | -58.33% | 1.34B | ||
| -0.87% | -0.76% | +13.42% | -9.57% | 1.03B | ||
| -1.38% | -6.53% | -25.77% | -12.36% | 569M | ||
| +1.06% | +2.24% | -18.36% | -40.04% | 563M | ||
| +6.32% | +54.57% | +178.97% | +296.44% | 481M | ||
| -1.63% | -5.87% | -48.69% | -70.51% | 476M | ||
| +10.10% | +5.05% | -24.82% | -38.06% | 419M | ||
| +1.33% | +5.56% | -10.59% | -9.52% | 285M | ||
| +0.22% | -4.62% | +28.30% | +40.67% | 277M | ||
| -0.80% | +5.77% | +30.74% | +12.50% | 254M | ||
| -1.83% | +7.89% | -12.05% | +18.24% | 212M | ||
| Average | +1.22% | +3.27% | +9.83% | +14.24% | ||
| Weighted average by Cap. | +1.59% | -0.58% | +10.29% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d911c120938a109f704ef18823.-eTSZKLATUKBThf4rBz9ijxAHSFI130NbnJJ94mdX-I.i6CBPfqJCTjTGUaK-2rI3At3ckU9sU1eVjY_or77KI_N0uYxm6ModcsfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:41 am | 0.315 | 20,000 | 224,000 |
| 01:32:37 am | 0.315 | 100,000 | 204,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -45.10% | ||
| 2022 | -41.38% | ||
| 2021 | +31.82% | ||
| 2020 | +120.00% | ||
| 2019 | -46.43% | ||
| 2018 | -58.82% | ||
| 2017 | -2.16% | ||
| 2016 | -20.57% | ||
| 2015 | +66.67% | ||
| 2014 | -14.63% | ||
| 2013 | -39.41% | ||
| 2012 | +12.78% | ||
| 2011 | -43.75% | ||
| 2010 | +87.13% | ||
| 2009 | +451.61% | ||
| 2008 | -38.00% | ||
| 2007 | +63.93% | ||
| 2006 | +17.31% | ||
| 2005 | -3.70% | ||
| 2004 | +82.43% | ||
| 2003 | -80.27% | ||
| 2002 | -58.33% | ||
| 2001 | +8.43% | ||
| 2000 | +112.82% | ||
| 1999 | -24.27% | ||
| 1998 | -27.46% | ||
| 1997 | +32.71% | ||
| 1996 | -6.14% | ||
| 1995 | +2.70% | ||
| 1994 | -16.54% | ||
| 1993 | +9.02% |
- Stock Market
- Equities
- 611 Stock
- Quotes China Nuclear Energy Technology Corporation Limited
