CHINA NT PHARMA GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -90.29% |
|
-90.68% | -93.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.315 $ | 0.325 $ |
| Change | -4.11% | 0.00% | -10.00% | +3.17% |
Performance
| 1 day | -90.29% | ||
| 1 week | -90.68% | ||
| Current month | -90.29% | ||
| 1 month | -85.83% | ||
| 3 months | -84.55% | ||
| 6 months | -93.58% | ||
| Current year | -93.82% | ||
| 1 year | -93.70% | ||
| 3 years | -97.04% | ||
| 5 years | -99.59% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
12 964 000
Estimated daily volume
12 964 000
Avg. Volume 20 sessions
3 340 207
Daily volume ratio
3.88
Avg. Volume 20 sessions HKD
113 567.04
Avg. Volume 20 sessions USD
14 546.69
Record volume 1
55 948 750
Record volume 2
49 469 950
Record volume 3
39 500 050
Capital turnover ratio
0.01
Basic data
Capitalization (HKD)
77 242 009
Capitalization (USD)
10 654 840
Net sales (CNY)
7 366 000
Net sales (USD)
1 016 073
Number of employees
16
Sales / Employee (CNY)
460 375
Sales / Employee (USD)
63 505
Highs and lows
1 week
0.03
0.37
1 month
0.030.43
Current year
0.030.59
1 year
0.031.02
3 years
0.034.30
5 years
0.038.40
10 years
0.0332.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
+951.47%
Price spread / (MMA20)
+679.41%
Price spread / (MMA50)
+647.06%
Price spread / (MMA100)
+817.94%
STIM
RSI 9 days
64.19
RSI 14 days
62.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | -38.89% | ||
| 2022 | +26.76% | ||
| 2021 | -40.83% | ||
| 2020 | -27.27% | ||
| 2019 | -80.59% | ||
| 2018 | -55.50% | ||
| 2017 | +29.05% | ||
| 2016 | -41.27% | ||
| 2015 | +98.43% | ||
| 2014 | +35.11% | ||
| 2013 | +6.82% | ||
| 2012 | -15.38% | ||
| 2011 | -72.77% |
- Stock Market
- Equities
- 1011 Stock
- Quotes China NT Pharma Group Company Limited
