CHINA NONFERROUS METAL INDUSTRY'S FOREIGN ENGINEERING AND CONSTRUCTION CO.,LTD. Quotes China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
Equities
000758
CNE000000PK3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | +3.03% |
|
+5.22% | +20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.38 ¥ | 5.28 ¥ | 5.44 ¥ | 5.42 ¥ |
| Volume | 40 575 070 | 45 359 460 | 40 480 950 | 45 834 470 | 33 370 930 |
| Change | -1.69% | +2.87% | -1.86% | +3.03% | -0.37% |
| Opening | 5.31 | 5.22 | 5.36 | 5.36 | 5.45 |
| High | 5.35 | 5.39 | 5.40 | 5.45 | 5.47 |
| Low | 5.21 | 5.19 | 5.23 | 5.29 | 5.36 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.22% | ||
| Current month | +7.09% | ||
| 1 month | +5.63% | ||
| 3 months | +7.30% | ||
| 6 months | +23.08% | ||
| Current year | +20.89% | ||
| 1 year | +11.70% | ||
| 3 years | +3.42% | ||
| 5 years | +13.33% | ||
| 10 years | +8.04% |
Volumes
marketsDaily volume
45 834 470
Avg. Volume 20 sessions
34 358 521
Avg. Volume 20 sessions CNY
186 910 354.24
Avg. Volume 20 sessions USD
25 786 713.20
Record volume 1
415 170 800
Record volume 2
297 549 600
Record volume 3
241 662 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 696 915 448
Capitalization (USD)
1 475 778 546
Net sales (CNY)
9 361 375 508
Net sales (USD)
1 291 523 449
Number of employees
4 844
Sales / Employee (CNY)
1 932 571
Sales / Employee (USD)
266 623
Free-Float
64 %
Free-Float capitalization (CNY)
7 011 609 979
Free-Float capitalization (USD)
967 342 747
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.19
5.45
1 month
4.935.45
Current year
3.855.72
1 year
3.855.72
3 years
3.767.52
5 years
3.727.52
10 years
3.3014.54
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.16
Moving average 50 days
5.25
Moving average 100 days
4.98
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
62.27
RSI 14 days
58.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.22% | +20.89% | +11.70% | 1.48B | ||
| +0.09% | -1.74% | +34.67% | +56.36% | 89.51B | ||
| +0.20% | +0.26% | +21.34% | +26.85% | 73.99B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.11B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.93B | ||
| +1.72% | +0.71% | +12.53% | +8.71% | 9.25B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 9.12B | ||
| +1.70% | +0.94% | +8.23% | +18.46% | 8.14B | ||
| -3.76% | +3.78% | +30.76% | +66.76% | 6.37B | ||
| 0.00% | -7.58% | -31.84% | +853.12% | 6.36B | ||
| -1.63% | +3.14% | +14.81% | -4.24% | 4.9B | ||
| -2.77% | +5.06% | +11.09% | +1.08% | 4.05B | ||
| +6.18% | +9.17% | +16.34% | +3.74% | 3.78B | ||
| +5.28% | +10.32% | +62.44% | +50.20% | 3.73B | ||
| -2.08% | +1.50% | -1.28% | -11.53% | 3.38B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 3.38B | ||
| Average | +0.34% | +0.44% | +18.65% | +71.16% | ||
| Weighted average by Cap. | +0.20% | -0.03% | +22.74% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | -5.26% | ||
| 2022 | -13.00% | ||
| 2021 | +7.48% | ||
| 2020 | +15.98% | ||
| 2019 | +20.00% | ||
| 2018 | -43.23% | ||
| 2017 | -19.52% | ||
| 2016 | +7.39% | ||
| 2015 | +1.29% | ||
| 2014 | +36.65% | ||
| 2013 | -47.30% | ||
| 2012 | +18.40% | ||
| 2011 | -34.45% | ||
| 2010 | +103.35% | ||
| 2009 | +158.50% | ||
| 2008 | -82.91% | ||
| 2007 | +368.00% | ||
| 2006 | +92.40% | ||
| 2005 | +8.06% | ||
| 2004 | +11.88% | ||
| 2003 | +16.67% | ||
| 2002 | -21.92% | ||
| 2001 | -36.58% | ||
| 2000 | +47.56% | ||
| 1999 | -59.56% | ||
| 1998 | +32.12% | ||
| 1997 | +16.80% |
- Stock Market
- Equities
- 000758 Stock
- Quotes China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
