CHINA NEW HIGHER EDUCATION GROUP LIMITED Quotes China New Higher Education Group Limited
Equities
2001
KYG2163K1076
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | -0.97% |
|
+0.49% | -4.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.04 $ | 2.02 $ | 2.06 $ | 2.04 $ |
| Volume | 403 911 | 423 000 | 346 000 | 189 000 | 240 000 |
| Change | +0.50% | +0.49% | -0.98% | +1.98% | -0.97% |
| Opening | 2.02 | 2.03 | 2.02 | 2.09 | 2.1 |
| High | 2.07 | 2.06 | 2.04 | 2.09 | 2.1 |
| Low | 2.01 | 2.00 | 2.02 | 2.02 | 2.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.49% | ||
| Current month | +0.99% | ||
| 1 month | -11.69% | ||
| 3 months | -13.19% | ||
| 6 months | -5.12% | ||
| Current year | -4.23% | ||
| 1 year | -9.33% | ||
| 3 years | -58.54% | ||
| 5 years | -30.38% |
Volumes
marketsDaily volume
240 000
Estimated daily volume
434 272
Avg. Volume 20 sessions
729 887
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
1 488 969.48
Avg. Volume 20 sessions USD
190 611.92
Record volume 1
157 676 000
Record volume 2
143 878 000
Record volume 3
109 549 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 980 922 067
Capitalization (USD)
410 115 258
Net sales (CNY)
2 119 140 000
Net sales (USD)
291 551 281
Number of employees
9 760
Sales / Employee (CNY)
217 125
Sales / Employee (USD)
29 872
Free-Float
51.39 %
Free-Float capitalization (HKD)
1 531 989 013
Free-Float capitalization (USD)
210 771 048
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.00
2.10
1 month
1.992.33
Current year
1.942.80
1 year
1.832.80
3 years
1.755.13
5 years
1.756.55
10 years
1.758.52
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.15
Moving average 50 days
2.32
Moving average 100 days
2.36
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
40.23
RSI 14 days
38.54
Sector Comparison - Colleges & Secondary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.49% | -4.23% | -9.33% | 410M | ||
| -2.81% | -.--% | -.--% | -.--% | 201M | ||
| 0.00% | +1.56% | -14.47% | -75.75% | 55.5M | ||
| Average | -1.26% | +3.44% | -6.23% | -28.36% | ||
| Weighted average by Cap. | -1.44% | +1.91% | -3.80% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wAioA8J_0Yq63JnznEt6pKZePM_W_LwP_4eeaemffqY.hH_va_A3ktvbsvu2qy0qyt8OBfy_0ddVqe_BUN7rTfmoRe96rBK8zvPloQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:05 am | 2.04 | 1,000 | 230,000 |
| 01:01:05 am | 2.03 | 4,000 | 229,000 |
| 01:01:04 am | 2.04 | 2,000 | 225,000 |
| 01:01:04 am | 2.04 | 4,000 | 223,000 |
| 01:01:04 am | 2.03 | 6,000 | 219,000 |
| 01:01:04 am | 2.04 | 1,000 | 213,000 |
| 01:01:04 am | 2.04 | 4,000 | 212,000 |
| 01:01:04 am | 2.04 | 3,000 | 208,000 |
| 01:01:04 am | 2.04 | 1,000 | 205,000 |
| 01:01:04 am | 2.04 | 1,000 | 204,000 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -44.53% | ||
| 2022 | +16.36% | ||
| 2021 | -31.54% | ||
| 2020 | +59.08% | ||
| 2019 | -11.40% | ||
| 2018 | -15.35% | ||
| 2017 | +45.32% |
- Stock Market
- Equities
- 2001 Stock
- Quotes China New Higher Education Group Limited
