CHINA NEW ECONOMY FUND LIMITED Quotes China New Economy Fund Limited
Equities
80
KYG211971687
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 HKD | -7.02% |
|
-8.62% | -34.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.116 $ | 0.115 $ | 0.114 $ | 0.106 $ | 0.106 $ |
| Volume | 0 | 5 720 000 | 240 000 | 40 000 | 40 000 |
| Change | 0.00% | -0.86% | -0.87% | -7.02% | -7.02% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.106 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.106 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.106 |
Performance
| 1 day | -7.02% | ||
| 1 week | -8.62% | ||
| Current month | -8.62% | ||
| 1 month | -29.80% | ||
| 3 months | -27.40% | ||
| 6 months | -34.97% | ||
| Current year | -34.57% | ||
| 1 year | -40.45% | ||
| 3 years | -49.76% | ||
| 5 years | -66.88% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
804 286
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
85 254.32
Avg. Volume 20 sessions USD
10 916.05
Record volume 1
129 960 000
Record volume 2
101 360 000
Record volume 3
90 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 407 479
Capitalization (USD)
19 258 324
Net sales (HKD)
126 339
Net sales (USD)
16 177
Number of employees
9
Sales / Employee (HKD)
14 038
Sales / Employee (USD)
1 797
Free-Float
52.81 %
Free-Float capitalization (HKD)
79 434 356
Free-Float capitalization (USD)
10 170 854
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.12
1 month
0.100.16
Current year
0.100.20
1 year
0.100.20
3 years
0.100.40
5 years
0.100.40
10 years
0.1014.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+43.11%
Price spread / (MMA100)
+38.21%
STIM
RSI 9 days
14.68
RSI 14 days
20.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -8.62% | -34.57% | -40.45% | 19.26M | ||
| +0.88% | +1.42% | +7.85% | +20.59% | 162B | ||
| +0.09% | +0.38% | +20.65% | +47.07% | 158B | ||
| +0.18% | -0.13% | +6.58% | +26.79% | 134B | ||
| +0.98% | +2.03% | +25.82% | +41.71% | 122B | ||
| -1.38% | -4.33% | +5.71% | +13.35% | 24.77B | ||
| -0.92% | -3.06% | +20.14% | +23.65% | 20.62B | ||
| -0.43% | +3.57% | +49.74% | +76.12% | 17.63B | ||
| -2.19% | -7.25% | -22.17% | -33.13% | 17.5B | ||
| -0.51% | -2.16% | -0.22% | -2.16% | 14.96B | ||
| -2.94% | -4.12% | -14.84% | -16.40% | 13.92B | ||
| -1.64% | -2.78% | -5.63% | -9.11% | 13.67B | ||
| -3.11% | -6.79% | -29.32% | -40.53% | 13.29B | ||
| +0.61% | +3.59% | +20.29% | +48.78% | 12.9B | ||
| -1.57% | +2.44% | +32.44% | +73.79% | 11.14B | ||
| -2.76% | -6.79% | -5.15% | -9.29% | 11.02B | ||
| Average | -1.35% | -0.75% | +4.83% | +13.80% | ||
| Weighted average by Cap. | +0.08% | +0.79% | +12.71% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6912fd64e989926f31a49b4e0ca.2mfgQ6-F-WW9OnBhtZ5FYh2-ORmpg3dQU9glVGvKpeI.sAqrCt_rnh33bRUI3_gxJVaMTX36xAcUZJQIbSmQ4YixFqJwx-umVdBdKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.57% | ||
| 2023 | -5.26% | ||
| 2022 | -34.23% | ||
| 2021 | +47.73% | ||
| 2020 | -18.52% | ||
| 2019 | -54.24% | ||
| 2018 | -10.61% | ||
| 2017 | -57.42% | ||
| 2016 | -67.38% | ||
| 2015 | -26.67% | ||
| 2014 | -52.86% | ||
| 2013 | +57.30% | ||
| 2012 | -6.32% | ||
| 2011 | -57.59% |
- Stock Market
- Equities
- 80 Stock
- Quotes China New Economy Fund Limited
