CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.58 CNY | -1.07% |
|
-1.55% | -21.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28.2 ¥ | 28.72 ¥ | 28.37 ¥ | 28.89 ¥ | 28.58 ¥ |
| Volume | 10 920 030 | 10 792 410 | 9 994 196 | 12 315 560 | 8 759 515 |
| Change | -2.86% | +1.84% | -1.22% | +1.83% | -1.07% |
| Opening | 28.81 | 27.96 | 28.71 | 28.82 | 28.73 |
| High | 28.82 | 28.79 | 28.88 | 29.20 | 28.93 |
| Low | 27.93 | 27.90 | 28.26 | 28.58 | 28.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.55% | ||
| Current month | -4.48% | ||
| 1 month | -5.21% | ||
| 3 months | -0.94% | ||
| 6 months | -2.79% | ||
| Current year | -21.18% | ||
| 1 year | -40.59% | ||
| 3 years | -18.19% | ||
| 5 years | +1.17% | ||
| 10 years | +151.96% |
Volumes
marketsDaily volume
8 759 515
Avg. Volume 20 sessions
17 130 222
Avg. Volume 20 sessions CNY
489 581 744.76
Avg. Volume 20 sessions USD
67 486 395.61
Record volume 1
151 845 856
Record volume 2
143 460 836
Record volume 3
140 842 536
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
24 315 382 894
Capitalization (USD)
3 351 753 955
Net sales (CNY)
6 723 270 240
Net sales (USD)
926 769 186
Number of employees
9 045
Sales / Employee (CNY)
743 313
Sales / Employee (USD)
102 462
Free-Float
61.22 %
Free-Float capitalization (CNY)
15 205 546 477
Free-Float capitalization (USD)
2 096 008 554
Average Daily Capital Traded
2.01%
Highs and lows
1 week
27.90
29.20
1 month
27.6431.60
Current year
23.1036.48
1 year
23.1057.43
3 years
17.5764.82
5 years
17.5776.73
10 years
6.5476.73
Indicators
Moving average 5 days
28.55
Moving average 20 days
29.30
Moving average 50 days
30.23
Moving average 100 days
30.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
44.23
RSI 14 days
44.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.55% | -21.18% | -40.59% | 3.35B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.08% | +0.34% | +5.82% | +4.17% | ||
| Weighted average by Cap. | +1.22% | -0.13% | +16.17% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -19.19% | ||
| 2022 | +51.87% | ||
| 2021 | -36.60% | ||
| 2020 | +9.86% | ||
| 2019 | +242.52% | ||
| 2018 | +26.47% | ||
| 2017 | -31.21% | ||
| 2016 | -33.31% | ||
| 2015 | +9.67% | ||
| 2014 | +74.67% | ||
| 2013 | +256.39% | ||
| 2012 | -30.46% | ||
| 2011 | -33.04% | ||
| 2010 | -3.77% | ||
| 2009 | +161.53% | ||
| 2008 | -49.83% | ||
| 2007 | +45.35% | ||
| 2006 | +79.45% | ||
| 2005 | +0.25% | ||
| 2004 | -39.43% | ||
| 2003 | +27.86% | ||
| 2002 | -24.69% |
- Stock Market
- Equities
- 600536 Stock
- Quotes China National Software & Service Company Limited
