CHINA NATIONAL ACCORD MEDICINES CORPORATION LTD. Quotes China National Accord Medicines Corporation Ltd.
Equities
000028
CNE0000009N6
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.71 CNY | -0.25% |
|
-0.06% | +9.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 32.38 ¥ | 31.66 ¥ | 31.39 ¥ | 31.79 ¥ | 31.71 ¥ |
| Volume | 3 156 314 | 2 535 261 | 4 064 590 | 2 553 467 | 1 612 808 |
| Change | +2.05% | -2.22% | -0.85% | +1.27% | -0.25% |
| Opening | 31.62 | 32.38 | 31.93 | 31.39 | 31.64 |
| High | 32.60 | 32.50 | 32.13 | 32.04 | 31.93 |
| Low | 31.62 | 31.44 | 30.77 | 31.23 | 31.30 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.06% | ||
| Current month | -1.61% | ||
| 1 month | -8.41% | ||
| 3 months | -3.62% | ||
| 6 months | +11.03% | ||
| Current year | +9.38% | ||
| 1 year | -14.62% | ||
| 3 years | +13.37% | ||
| 5 years | -4.64% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
1 612 808
Avg. Volume 20 sessions
2 893 469
Avg. Volume 20 sessions CNY
91 751 901.99
Avg. Volume 20 sessions USD
12 627 722.52
Record volume 1
35 088 416
Record volume 2
26 591 084
Record volume 3
26 475 669
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 376 526 066
Capitalization (USD)
2 253 884 906
Net sales (CNY)
75 477 484 620
Net sales (USD)
10 387 890 731
Number of employees
39 449
Sales / Employee (CNY)
1 913 293
Sales / Employee (USD)
263 325
Free-Float
42.7 %
Free-Float capitalization (CNY)
6 992 377 906
Free-Float capitalization (USD)
962 353 979
Average Daily Capital Traded
0.56%
Highs and lows
1 week
30.77
32.50
1 month
30.7735.23
Current year
26.0642.13
1 year
26.0642.13
3 years
20.3852.55
5 years
20.3852.55
10 years
20.3872.39
Indicators
Moving average 5 days
31.79
Moving average 20 days
32.77
Moving average 50 days
35.63
Moving average 100 days
33.83
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
38.12
RSI 14 days
38.14
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.06% | +9.38% | -14.62% | 2.25B | ||
| +0.28% | -1.91% | +24.90% | +41.21% | 75.01B | ||
| -0.45% | -3.24% | -7.00% | +0.64% | 22.83B | ||
| +0.58% | +0.84% | +14.82% | -8.91% | 8.76B | ||
| -1.94% | -2.93% | -6.01% | -20.25% | 7.84B | ||
| -0.18% | +4.42% | -33.26% | -38.33% | 6.68B | ||
| -0.81% | -5.11% | +19.11% | +22.70% | 5.59B | ||
| +1.24% | +4.88% | -3.10% | -8.87% | 4.05B | ||
| -0.16% | +2.45% | +12.62% | +9.77% | 3.41B | ||
| +0.82% | +1.98% | +7.79% | -8.86% | 3.21B | ||
| -0.85% | -3.52% | -14.25% | -14.12% | 3.16B | ||
| -0.69% | +2.24% | +10.26% | +30.26% | 2.55B | ||
| -0.59% | +1.20% | -9.67% | -21.78% | 2.08B | ||
| -0.99% | -0.34% | +35.94% | +62.43% | 1.76B | ||
| -1.17% | +0.84% | -36.17% | -12.93% | 1.66B | ||
| +3.45% | +5.06% | +34.33% | +76.47% | 1.39B | ||
| Average | -0.11% | +0.74% | +3.73% | +5.92% | ||
| Weighted average by Cap. | -0.02% | -0.93% | +11.59% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +14.58% | ||
| 2022 | -11.06% | ||
| 2021 | -19.26% | ||
| 2020 | +0.97% | ||
| 2019 | +9.46% | ||
| 2018 | -31.22% | ||
| 2017 | -9.94% | ||
| 2016 | +1.13% | ||
| 2015 | +38.59% | ||
| 2014 | +3.09% | ||
| 2013 | +31.16% | ||
| 2012 | +65.34% | ||
| 2011 | -35.30% | ||
| 2010 | +19.22% | ||
| 2009 | +68.68% | ||
| 2008 | -27.07% | ||
| 2007 | +206.12% | ||
| 2006 | +125.89% | ||
| 2005 | -16.24% | ||
| 2004 | -7.34% | ||
| 2003 | -34.57% | ||
| 2002 | -49.42% | ||
| 2001 | -24.14% | ||
| 2000 | +268.66% | ||
| 1999 | +17.91% | ||
| 1998 | +32.40% | ||
| 1997 | -40.18% | ||
| 1996 | +121.46% | ||
| 1995 | +40.65% | ||
| 1994 | -40.62% | ||
| 1993 | -17.35% |
- Stock Market
- Equities
- 000028 Stock
- Quotes China National Accord Medicines Corporation Ltd.
