CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.
Equities
001979
CNE100002FC6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | +1.38% |
|
+10.37% | +0.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 9.29 ¥ | 9.26 ¥ | 9.45 ¥ | 9.58 ¥ |
| Volume | 45 502 330 | 122 905 100 | 56 013 800 | 71 399 330 | 69 473 120 |
| Change | +1.50% | +5.45% | -0.32% | +2.05% | +1.38% |
| Opening | 8.77 | 8.81 | 9.34 | 9.21 | 9.44 |
| High | 8.85 | 9.55 | 9.51 | 9.62 | 9.89 |
| Low | 8.68 | 8.81 | 9.22 | 9.10 | 9.43 |
Performance
| 1 day | +1.38% | ||
| 1 week | +10.37% | ||
| Current month | +8.99% | ||
| 1 month | -1.44% | ||
| 3 months | +12.97% | ||
| 6 months | +15.28% | ||
| Current year | +0.52% | ||
| 1 year | -20.37% | ||
| 3 years | -14.08% | ||
| 5 years | -54.49% |
Volumes
marketsDaily volume
69 473 120
Avg. Volume 20 sessions
62 961 901
Avg. Volume 20 sessions CNY
603 175 011.58
Avg. Volume 20 sessions USD
83 139 230.90
Record volume 1
514 881 200
Record volume 2
335 339 700
Record volume 3
280 182 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
86 731 066 985
Capitalization (USD)
11 954 663 349
Net sales (CNY)
175 007 558 100
Net sales (USD)
24 122 341 778
Number of employees
52 485
Sales / Employee (CNY)
3 334 430
Sales / Employee (USD)
459 604
Free-Float
35.76 %
Free-Float capitalization (CNY)
31 015 803 745
Free-Float capitalization (USD)
4 275 094 325
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.81
9.89
1 month
8.459.89
Current year
7.4511.56
1 year
7.4515.16
3 years
7.4517.70
5 years
7.4521.76
10 years
7.4527.40
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.09
Moving average 50 days
9.61
Moving average 100 days
9.26
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
62.39
RSI 14 days
56.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +10.37% | +0.52% | -20.37% | 11.95B | ||
| -1.10% | +4.92% | +35.90% | +70.49% | 28.35B | ||
| -0.45% | +0.91% | +15.58% | +69.67% | 24.99B | ||
| +0.28% | +5.94% | -14.45% | -24.62% | 25.28B | ||
| +1.69% | +1.50% | -3.39% | -13.44% | 24.34B | ||
| -2.11% | +1.15% | +36.03% | +57.42% | 21.75B | ||
| +0.73% | +2.36% | +4.04% | +21.71% | 19.78B | ||
| +1.64% | +1.64% | -0.73% | -14.94% | 18.84B | ||
| -1.78% | -2.60% | +40.10% | +105.15% | 17.37B | ||
| -1.25% | +3.64% | +20.98% | +43.82% | 15.55B | ||
| +2.75% | +9.74% | -5.56% | -24.96% | 15.28B | ||
| -0.67% | +4.93% | -9.42% | -9.15% | 14.77B | ||
| +1.49% | +2.26% | +26.73% | +26.97% | 14.36B | ||
| -0.22% | +5.52% | -4.57% | -0.22% | 14.26B | ||
| +0.33% | +1.33% | -22.32% | -30.40% | 13.6B | ||
| +0.33% | +4.53% | -4.15% | +20.48% | 13.31B | ||
| Average | +0.11% | +4.31% | +7.21% | +17.35% | ||
| Weighted average by Cap. | +0.02% | +4.22% | +8.76% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -24.54% | ||
| 2022 | -5.32% | ||
| 2021 | +0.38% | ||
| 2020 | -33.12% | ||
| 2019 | +14.52% | ||
| 2018 | -11.30% | ||
| 2017 | +19.34% | ||
| 2016 | -21.43% | ||
| 2015 | -10.01% |
- Stock Market
- Equities
- 001979 Stock
- Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.
