CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Quotes China Merchants Property Operation & Service Co., Ltd.
Equities
001914
CNE000000H95
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | -2.84% |
|
-3.69% | -17.06% |
| May. 21 | Grindr Insider Sold Shares Worth $2,890,176, According to a Recent SEC Filing | MT |
| May. 07 | China Merchants Property Operation & Service's Chairman Steps Down | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 10.02 ¥ | 10.48 ¥ | 10.2 ¥ | 10.21 ¥ | 9.92 ¥ | 9.92 ¥ |
| Volume | 7 424 700 | 13 300 670 | 9 548 556 | 7 617 360 | 7 654 650 | 7 654 650 |
| Change | -1.67% | +4.59% | -2.67% | +0.10% | -2.84% | -2.84% |
| Opening | 10.15 | 10.01 | 10.44 | 10.22 | 10.19 | 10.19 |
| High | 10.29 | 10.57 | 10.48 | 10.42 | 10.19 | 10.19 |
| Low | 9.99 | 9.99 | 10.19 | 10.08 | 9.88 | 9.88 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.69% | ||
| Current month | -1.00% | ||
| 1 month | -11.98% | ||
| 3 months | -2.84% | ||
| 6 months | -16.00% | ||
| Current year | -17.06% | ||
| 1 year | -34.22% | ||
| 3 years | -41.13% | ||
| 5 years | -17.26% | ||
| 10 years | +98.80% |
Volumes
marketsDaily volume
7 654 650
Avg. Volume 20 sessions
9 338 909
Avg. Volume 20 sessions CNY
92 641 977.28
Avg. Volume 20 sessions USD
12 749 574.20
Record volume 1
99 796 090
Record volume 2
94 123 370
Record volume 3
91 952 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 822 082 371
Capitalization (USD)
1 489 356 620
Net sales (CNY)
15 626 679 040
Net sales (USD)
2 150 574 823
Free-Float
35.91 %
Free-Float capitalization (CNY)
3 886 543 122
Free-Float capitalization (USD)
534 873 838
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.88
10.57
1 month
9.8811.50
Current year
9.4513.59
1 year
9.4516.62
3 years
9.4520.92
5 years
9.4538.80
10 years
4.8038.80
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.54
Moving average 50 days
11.01
Moving average 100 days
10.83
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
33.80
RSI 14 days
36.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -3.69% | -17.06% | -34.22% | 1.49B | ||
| +0.36% | -0.88% | -6.12% | +6.83% | 26.36B | ||
| +5.05% | +4.22% | -2.47% | +5.40% | 19.2B | ||
| +2.07% | -1.88% | -21.79% | -11.79% | 10.73B | ||
| +1.12% | +1.50% | -14.24% | -18.37% | 9.91B | ||
| +1.53% | +2.54% | +9.38% | +32.89% | 9.83B | ||
| -0.43% | +2.30% | -1.12% | +3.47% | 7.03B | ||
| +0.07% | +2.02% | -7.62% | +17.19% | 5.7B | ||
| +1.36% | +1.68% | +30.55% | +32.88% | 4.21B | ||
| +4.56% | +10.72% | +139.28% | +240.80% | 2.52B | ||
| +2.85% | +2.15% | -3.06% | +26.14% | 2.4B | ||
| -2.67% | +6.92% | -12.97% | -36.41% | 2.2B | ||
| +0.18% | +2.00% | +15.58% | +30.76% | 1.93B | ||
| 0.00% | +2.65% | +3.33% | -14.84% | 1.79B | ||
| +2.10% | +3.75% | -6.66% | +61.10% | 1.76B | ||
| -0.63% | +3.91% | +22.85% | +17.23% | 1.75B | ||
| Average | +0.96% | +3.18% | +7.99% | +22.44% | ||
| Weighted average by Cap. | +1.56% | +1.82% | -0.55% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | -22.24% | ||
| 2022 | -24.09% | ||
| 2021 | -5.90% | ||
| 2020 | +6.11% | ||
| 2019 | +171.26% | ||
| 2018 | -22.97% | ||
| 2017 | -20.80% | ||
| 2016 | +1.91% | ||
| 2015 | +34.56% | ||
| 2014 | +47.28% | ||
| 2013 | -17.53% | ||
| 2012 | +133.65% | ||
| 2011 | -23.42% | ||
| 2010 | -18.44% | ||
| 2009 | +209.41% | ||
| 2008 | -77.04% | ||
| 2007 | +130.52% | ||
| 2006 | +77.17% | ||
| 2005 | -19.57% | ||
| 2004 | +29.29% | ||
| 2003 | -36.45% | ||
| 2002 | -13.56% | ||
| 2001 | -24.25% | ||
| 2000 | +80.95% | ||
| 1999 | -2.81% | ||
| 1998 | -24.94% | ||
| 1997 | -4.58% | ||
| 1996 | +164.68% | ||
| 1995 | -41.54% |
- Stock Market
- Equities
- 001914 Stock
- Quotes China Merchants Property Operation & Service Co., Ltd.
