CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 HKD | -3.23% |
|
0.00% | +12.78% |
| Jun. 20 | China Merchants Port Holdings Company Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Jun. 04 | China Merchants Port Holdings Proposes Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 12.08 $ | 12.32 $ | 12.18 $ | 12.4 $ | 12 $ |
| Volume | 3 396 294 | 6 598 384 | 2 781 348 | 7 314 690 | 3 274 393 |
| Change | +0.67% | +1.99% | -1.14% | +1.81% | -3.23% |
| Opening | 12.00 | 11.98 | 12.32 | 12.02 | 12.3 |
| High | 12.10 | 12.46 | 12.38 | 12.56 | 12.38 |
| Low | 11.86 | 11.98 | 12.00 | 11.84 | 11.88 |
Performance
| 1 day | -3.23% | ||
| Current month | +3.27% | ||
| 1 month | -0.33% | ||
| 3 months | +20.60% | ||
| 6 months | +16.73% | ||
| Current year | +12.78% | ||
| 1 year | +13.85% | ||
| 3 years | +3.09% | ||
| 5 years | -10.45% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
3 274 393
Estimated daily volume
3 274 393
Avg. Volume 20 sessions
4 571 831
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
54 861 972.00
Avg. Volume 20 sessions USD
7 023 319.93
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
52 053 058 375
Capitalization (USD)
6 663 728 427
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 469 902 676
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 689
Free-Float
28.42 %
Free-Float capitalization (HKD)
14 794 928 543
Free-Float capitalization (USD)
1 894 017 162
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.84
12.56
1 month
11.1212.66
Current year
9.0512.72
1 year
9.0512.72
3 years
8.9116.12
5 years
7.7516.12
10 years
7.7537.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.98
Moving average 50 days
11.55
Moving average 100 days
10.63
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
58.71
RSI 14 days
57.52
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | +12.78% | +13.85% | 6.66B | ||
| +0.15% | -1.93% | +44.62% | +105.73% | 38.23B | ||
| +3.88% | +3.01% | +25.71% | +17.33% | 19.72B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.78% | -1.56% | +65.22% | - | 8.45B | ||
| -0.34% | +2.22% | +20.03% | +25.18% | 8.3B | ||
| -3.17% | -2.87% | +44.21% | +50.99% | 8.22B | ||
| -0.78% | +1.20% | -20.38% | -21.73% | 7.09B | ||
| -0.54% | +0.55% | +13.58% | +33.33% | 4.4B | ||
| -1.64% | -3.23% | -3.23% | -10.45% | 3.66B | ||
| +1.10% | +11.14% | +25.75% | +29.66% | 3.32B | ||
| +1.31% | -1.28% | -1.28% | -4.33% | 3.21B | ||
| 0.00% | -1.17% | +25.68% | +54.51% | 2.49B | ||
| -2.70% | -5.25% | -10.46% | +11.97% | 2.44B | ||
| -1.05% | -3.08% | +41.04% | +40.00% | 2.4B | ||
| +0.52% | +1.50% | +11.73% | +17.72% | 2.32B | ||
| Average | -0.55% | +1.09% | +19.67% | +25.98% | ||
| Weighted average by Cap. | +0.05% | +1.14% | +29.18% | +48.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c333d3c64dc0f4f98196d.lkBg1KhfWekzLwQh9D5qtmdsOLNQFiXau7L9ABmcl-E.9Rk149AxN7xif1xOrXwl3j1aeYokXkS-j963ainkpIWvHxON4xwD2UFmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 12 | 258,000 | 3,000,000 |
| 03:59:48 am | 11.98 | 2,000 | 2,742,000 |
| 03:59:47 am | 11.98 | 2,000 | 2,740,000 |
| 03:59:29 am | 11.94 | 2,000 | 2,738,000 |
| 03:59:29 am | 11.94 | 2,000 | 2,736,000 |
| 03:59:24 am | 12 | 2,000 | 2,734,000 |
| 03:59:06 am | 11.94 | 2,000 | 2,732,000 |
| 03:59:04 am | 12 | 2,000 | 2,730,000 |
| 03:59:01 am | 11.94 | 2,000 | 2,728,000 |
| 03:59:00 am | 11.94 | 2,000 | 2,726,000 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Equities
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited
