CHINA MERCHANTS PORT GROUP CO., LTD. Quotes China Merchants Port Group Co., Ltd. Shenzhen S.E.
Equities
201872
CNE0000007C3
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 HKD | -0.19% |
|
-0.57% | +36.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.55 $ | 10.58 $ | 10.54 $ | 10.49 $ | 10.47 $ |
| Volume | 299 900 | 503 033 | 290 700 | 369 800 | 390 561 |
| Change | +0.19% | +0.28% | -0.38% | -0.47% | -0.19% |
| Opening | 10.54 | 10.59 | 10.58 | 10.58 | 10.40 |
| High | 10.58 | 10.60 | 10.61 | 10.58 | 10.50 |
| Low | 10.49 | 10.45 | 10.47 | 10.38 | 10.40 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.57% | ||
| Current month | +2.75% | ||
| 1 month | +11.38% | ||
| 3 months | +20.62% | ||
| 6 months | +33.21% | ||
| Current year | +36.15% | ||
| 1 year | +30.55% | ||
| 3 years | +23.91% | ||
| 5 years | +6.19% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
390 561
Avg. Volume 20 sessions
550 855
Avg. Volume 20 sessions HKD
5 767 451.85
Avg. Volume 20 sessions USD
738 839.42
Record volume 1
26 175 429
Record volume 2
22 680 188
Record volume 3
21 895 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 207 647 825
Capitalization (USD)
7 045 557 849
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.67 %
Free-Float capitalization (HKD)
7 002 163 118
Free-Float capitalization (USD)
963 413 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.38
10.61
1 month
9.4810.61
Current year
7.6010.61
1 year
7.3010.61
3 years
7.3010.61
5 years
6.1810.61
10 years
6.1821.00
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.19
Moving average 50 days
9.68
Moving average 100 days
9.09
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
64.10
RSI 14 days
66.47
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.57% | +36.15% | +30.55% | 7.05B | ||
| -0.33% | +0.56% | +46.68% | +73.21% | 12.64B | ||
| -1.34% | -0.27% | -1.73% | -5.99% | 2.32B | ||
| +2.00% | +6.06% | 0.00% | -10.54% | 2.28B | ||
| -1.12% | 0.00% | +7.79% | -1.56% | 1.79B | ||
| -1.83% | +2.05% | -8.93% | +23.26% | 1.31B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.02B | ||
| 0.00% | -4.35% | +15.32% | +42.63% | 995M | ||
| +0.37% | +4.62% | +17.03% | +19.87% | 738M | ||
| -0.42% | +0.21% | +26.67% | +29.08% | 653M | ||
| 0.00% | -0.36% | -2.84% | -20.81% | 315M | ||
| 0.00% | +14.93% | +12.41% | +49.15% | 306M | ||
| -4.22% | -4.22% | +3.51% | +17.53% | 282M | ||
| +2.62% | +1.73% | -6.37% | -0.42% | 278M | ||
| +1.59% | +6.67% | -39.05% | -46.22% | 248M | ||
| -1.88% | 0.00% | -8.33% | -17.06% | 234M | ||
| Average | -0.28% | +2.27% | +6.14% | +11.42% | ||
| Weighted average by Cap. | -0.27% | +1.88% | +27.08% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.15% | ||
| 2023 | -5.88% | ||
| 2022 | -2.16% | ||
| 2021 | +17.44% | ||
| 2020 | -22.38% | ||
| 2019 | -1.08% | ||
| 2018 | -29.10% | ||
| 2017 | +3.90% | ||
| 2016 | -19.37% | ||
| 2015 | -4.06% | ||
| 2014 | +11.91% | ||
| 2013 | +38.55% | ||
| 2012 | +24.32% | ||
| 2011 | -38.42% | ||
| 2010 | +6.04% | ||
| 2009 | +92.69% | ||
| 2008 | -60.14% | ||
| 2007 | +8.66% | ||
| 2006 | +43.37% | ||
| 2005 | -9.62% | ||
| 2004 | +55.32% | ||
| 2003 | +128.70% | ||
| 2002 | -16.84% | ||
| 2001 | +100.88% | ||
| 2000 | +41.67% | ||
| 1999 | +200.00% | ||
| 1998 | -67.21% | ||
| 1997 | -55.64% | ||
| 1996 | +89.00% | ||
| 1995 | -3.00% | ||
| 1994 | -38.32% | ||
| 1993 | +1,115.91% |
- Stock Market
- Equities
- 001872 Stock
- 201872 Stock
- Quotes China Merchants Port Group Co., Ltd.
