CHINA LITERATURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 HKD | -1.53% |
|
+2.99% | -11.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 25 $ | 25.95 $ | 26.45 $ | 26.2 $ | 25.8 $ |
| Volume | 2 081 904 | 2 386 836 | 3 330 809 | 2 268 789 | 853 558 |
| Change | -0.20% | +3.80% | +1.93% | -0.95% | -1.53% |
| Opening | 25.10 | 25.00 | 26.20 | 26.30 | 25.95 |
| High | 25.70 | 25.95 | 26.75 | 26.40 | 26.1 |
| Low | 24.75 | 25.00 | 26.00 | 25.90 | 25.6 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.19% | ||
| Current month | +2.78% | ||
| 1 month | -4.26% | ||
| 3 months | +0.58% | ||
| 6 months | -11.32% | ||
| Current year | -11.02% | ||
| 1 year | -19.22% | ||
| 3 years | -69.32% | ||
| 5 years | -28.89% |
Volumes
marketsDaily volume
318 600
Estimated daily volume
2 558 421
Avg. Volume 20 sessions
2 274 555
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
58 683 519.00
Avg. Volume 20 sessions USD
7 518 121.67
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
25 183 030 606
Capitalization (USD)
3 466 544 895
Net sales (CNY)
7 011 800 000
Net sales (USD)
965 202 317
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
567 766
Free-Float
39.66 %
Free-Float capitalization (HKD)
10 012 399 904
Free-Float capitalization (USD)
1 378 246 896
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.75
26.75
1 month
24.2528.05
Current year
20.4033.50
1 year
20.4036.85
3 years
18.9083.85
5 years
18.9095.75
10 years
18.90110.00
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.68
Moving average 50 days
27.30
Moving average 100 days
26.57
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
61.35
RSI 14 days
54.04
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.19% | -11.02% | -19.22% | 3.47B | ||
| -0.47% | +1.61% | -14.39% | -35.92% | 1.04B | ||
| -0.45% | +0.64% | +36.61% | +71.77% | 405M | ||
| +0.50% | +1.50% | +9.73% | +12.78% | 384M | ||
| -6.40% | -7.21% | -2.77% | +1.01% | 144M | ||
| -0.12% | +0.06% | -1.04% | - | 106M | ||
| +3.09% | +5.26% | -1.96% | -5.27% | 58.15M | ||
| Average | -0.72% | +2.18% | +2.17% | +4.19% | ||
| Weighted average by Cap. | -1.05% | +3.95% | -6.28% | -12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7352305.Jt3Gq0m9dGzf8_JzGSl-P15W6-zFQQwnPiiyE_a0_T4.ZbWH4hnrHFqlm5oYaktIfAwnoYKhdFt-Uk-EXJ_BuWto5IDyLd9ZWJ6syg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:26 pm | 25.8 | 200 | 303,200 |
| 10:18:26 pm | 25.8 | 200 | 303,000 |
| 10:15:27 pm | 25.85 | 400 | 302,800 |
| 10:15:27 pm | 25.85 | 200 | 302,400 |
| 10:15:27 pm | 25.85 | 600 | 302,200 |
| 10:15:27 pm | 25.85 | 400 | 301,600 |
| 10:14:06 pm | 25.85 | 200 | 301,200 |
| 10:14:06 pm | 25.85 | 3,600 | 301,000 |
| 10:14:06 pm | 25.85 | 5,000 | 297,400 |
| 10:14:06 pm | 25.85 | 200 | 292,400 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -4.13% | ||
| 2022 | -38.16% | ||
| 2021 | -19.47% | ||
| 2020 | +87.23% | ||
| 2019 | -10.47% | ||
| 2018 | -56.45% | ||
| 2017 | -18.60% |
- Stock Market
- Equities
- 772 Stock
- Quotes China Literature Limited
